ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.11 11.16 418.0K
09:35 11.15 11.15 11.02 11.03 287.1K
09:40 11.05 11.12 11.02 11.12 145.4K
09:45 11.12 11.13 11.08 11.09 109.0K
09:50 11.09 11.11 11.06 11.07 121.1K
09:55 11.07 11.10 11.05 11.08 80.4K
10:00 11.08 11.09 11.07 11.09 82.2K
10:05 11.08 11.11 11.05 11.05 101.2K
10:10 11.05 11.08 11.03 11.05 117.5K
10:15 11.04 11.06 11.00 11.00 111.4K
10:20 11.00 11.02 10.99 10.99 90.7K
10:25 10.99 11.00 10.97 10.99 91.8K
10:30 11.00 11.03 10.97 11.03 81.4K
10:35 11.04 11.04 11.01 11.02 32.4K
10:40 11.02 11.05 11.02 11.04 40.7K
10:45 11.05 11.07 11.04 11.05 69.2K
10:50 11.07 11.08 11.05 11.07 52.7K
10:55 11.07 11.09 11.07 11.09 21.9K
11:00 11.08 11.10 11.08 11.10 28.4K
11:05 11.10 11.10 11.07 11.09 41.6K
11:10 11.09 11.11 11.09 11.10 50.2K
11:15 11.10 11.11 11.06 11.06 46.0K
11:20 11.06 11.09 11.06 11.09 72.8K
11:25 11.09 11.17 11.09 11.17 347.5K
13:00 11.15 11.16 11.10 11.12 145.5K
13:05 11.12 11.13 11.10 11.12 54.0K
13:10 11.13 11.14 11.11 11.12 58.6K
13:15 11.13 11.14 11.12 11.14 47.6K
13:20 11.14 11.14 11.10 11.10 102.4K
13:25 11.10 11.11 11.06 11.06 94.1K
13:30 11.09 11.11 11.08 11.10 59.9K
13:35 11.10 11.11 11.09 11.10 56.3K
13:40 11.10 11.11 11.08 11.09 83.6K
13:45 11.09 11.09 11.07 11.08 31.4K
13:50 11.07 11.07 11.03 11.03 63.2K
13:55 11.03 11.04 10.98 10.99 98.9K
14:00 11.00 11.01 10.97 11.00 102.7K
14:05 11.01 11.01 10.98 10.99 82.5K
14:10 11.00 11.02 10.99 10.99 75.1K
14:15 11.00 11.00 10.96 10.98 125.8K
14:20 10.98 10.98 10.96 10.98 58.2K
14:25 10.98 11.02 10.98 11.02 63.0K
14:30 11.01 11.05 11.00 11.04 144.6K
14:35 11.04 11.07 11.03 11.07 199.5K
14:40 11.08 11.12 11.08 11.11 117.2K
14:45 11.10 11.12 11.09 11.10 195.9K
14:50 11.10 11.11 11.08 11.09 138.3K
14:55 11.09 11.10 11.07 11.08 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available