ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.37 11.19 11.26 424.0K
09:35 11.24 11.28 11.16 11.17 368.1K
09:40 11.19 11.25 11.18 11.23 156.1K
09:45 11.22 11.27 11.20 11.26 166.0K
09:50 11.26 11.36 11.26 11.34 270.7K
09:55 11.34 11.35 11.26 11.34 132.4K
10:00 11.35 11.53 11.35 11.47 439.8K
10:05 11.48 11.48 11.39 11.40 143.4K
10:10 11.40 11.41 11.36 11.38 70.3K
10:15 11.37 11.37 11.33 11.34 35.2K
10:20 11.33 11.36 11.32 11.32 62.1K
10:25 11.32 11.33 11.30 11.30 72.4K
10:30 11.30 11.32 11.29 11.31 48.7K
10:35 11.30 11.34 11.27 11.31 135.4K
10:40 11.31 11.32 11.30 11.30 43.3K
10:45 11.29 11.29 11.27 11.27 60.6K
10:50 11.26 11.29 11.26 11.29 66.9K
10:55 11.29 11.29 11.26 11.26 31.3K
11:00 11.26 11.27 11.25 11.27 36.1K
11:05 11.27 11.27 11.25 11.25 60.2K
11:10 11.24 11.27 11.22 11.26 57.3K
11:15 11.27 11.28 11.25 11.25 37.3K
11:20 11.25 11.25 11.23 11.24 18.6K
11:25 11.25 11.26 11.23 11.24 39.8K
13:00 11.25 11.29 11.22 11.27 127.8K
13:05 11.28 11.35 11.27 11.31 207.0K
13:10 11.32 11.32 11.29 11.32 36.8K
13:15 11.32 11.33 11.30 11.30 70.6K
13:20 11.30 11.32 11.28 11.28 67.4K
13:25 11.27 11.29 11.26 11.27 35.2K
13:30 11.27 11.30 11.26 11.29 54.9K
13:35 11.29 11.34 11.29 11.32 68.0K
13:40 11.32 11.37 11.32 11.37 97.8K
13:45 11.37 11.37 11.34 11.34 69.4K
13:50 11.33 11.35 11.31 11.35 25.0K
13:55 11.35 11.35 11.31 11.34 80.7K
14:00 11.35 11.36 11.33 11.33 47.1K
14:05 11.33 11.33 11.30 11.30 38.5K
14:10 11.31 11.33 11.30 11.31 43.7K
14:15 11.33 11.35 11.33 11.33 56.0K
14:20 11.33 11.34 11.32 11.34 32.7K
14:25 11.33 11.33 11.32 11.32 19.8K
14:30 11.33 11.34 11.30 11.33 141.8K
14:35 11.33 11.34 11.32 11.33 29.5K
14:40 11.33 11.34 11.31 11.31 61.0K
14:45 11.31 11.32 11.30 11.30 88.4K
14:50 11.30 11.31 11.28 11.29 151.0K
14:55 11.29 11.32 11.29 11.32 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available