ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.56 11.32 11.45 568.7K
09:35 11.46 11.50 11.42 11.42 186.6K
09:40 11.42 11.42 11.26 11.26 236.1K
09:45 11.27 11.34 11.27 11.32 140.7K
09:50 11.31 11.37 11.30 11.32 93.8K
09:55 11.31 11.35 11.29 11.32 129.7K
10:00 11.33 11.34 11.32 11.33 61.0K
10:05 11.32 11.33 11.28 11.30 50.8K
10:10 11.30 11.31 11.28 11.29 85.9K
10:15 11.30 11.34 11.29 11.29 57.7K
10:20 11.30 11.36 11.28 11.35 76.3K
10:25 11.35 11.36 11.32 11.33 35.9K
10:30 11.33 11.35 11.31 11.31 38.1K
10:35 11.31 11.32 11.29 11.31 65.7K
10:40 11.31 11.33 11.30 11.30 37.0K
10:45 11.30 11.32 11.28 11.28 111.8K
10:50 11.29 11.32 11.28 11.29 54.6K
10:55 11.29 11.30 11.27 11.30 36.0K
11:00 11.29 11.30 11.27 11.30 57.8K
11:05 11.29 11.29 11.20 11.24 204.7K
11:10 11.24 11.25 11.22 11.23 96.5K
11:15 11.23 11.25 11.23 11.24 42.7K
11:20 11.23 11.24 11.22 11.23 55.4K
11:25 11.22 11.22 11.20 11.22 36.5K
13:00 11.22 11.22 11.18 11.20 143.5K
13:05 11.20 11.20 11.18 11.20 35.6K
13:10 11.20 11.24 11.20 11.23 32.6K
13:15 11.23 11.24 11.22 11.23 50.5K
13:20 11.22 11.24 11.21 11.24 133.4K
13:25 11.24 11.24 11.22 11.24 36.2K
13:30 11.23 11.26 11.23 11.26 62.9K
13:35 11.25 11.26 11.23 11.24 34.7K
13:40 11.24 11.25 11.21 11.24 93.1K
13:45 11.24 11.25 11.23 11.24 26.8K
13:50 11.24 11.25 11.24 11.24 35.5K
13:55 11.24 11.27 11.24 11.26 86.7K
14:00 11.26 11.28 11.26 11.27 52.0K
14:05 11.26 11.28 11.26 11.28 76.9K
14:10 11.28 11.28 11.25 11.26 57.3K
14:15 11.26 11.27 11.25 11.26 47.3K
14:20 11.27 11.27 11.26 11.27 52.3K
14:25 11.28 11.28 11.26 11.26 56.6K
14:30 11.27 11.29 11.26 11.26 91.8K
14:35 11.27 11.27 11.25 11.26 47.2K
14:40 11.25 11.26 11.24 11.25 60.5K
14:45 11.26 11.28 11.25 11.26 96.6K
14:50 11.27 11.27 11.24 11.25 114.8K
14:55 11.25 11.27 11.25 11.27 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available