ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.27 11.32 538.1K
09:35 11.31 11.36 11.26 11.28 187.2K
09:40 11.27 11.36 11.27 11.35 188.3K
09:45 11.33 11.35 11.26 11.29 85.2K
09:50 11.27 11.33 11.27 11.31 113.5K
09:55 11.31 11.32 11.28 11.29 71.9K
10:00 11.28 11.32 11.25 11.29 161.0K
10:05 11.28 11.29 11.26 11.28 103.3K
10:10 11.26 11.30 11.24 11.27 298.7K
10:15 11.27 11.29 11.26 11.28 92.5K
10:20 11.27 11.29 11.26 11.27 37.5K
10:25 11.26 11.26 11.20 11.20 45.9K
10:30 11.20 11.24 11.20 11.22 55.9K
10:35 11.21 11.25 11.21 11.24 60.5K
10:40 11.24 11.28 11.24 11.25 82.0K
10:45 11.25 11.26 11.23 11.24 66.8K
10:50 11.24 11.26 11.24 11.25 69.3K
10:55 11.25 11.27 11.25 11.26 39.8K
11:00 11.26 11.28 11.25 11.26 64.2K
11:05 11.24 11.24 11.21 11.22 41.5K
11:10 11.22 11.24 11.21 11.22 23.8K
11:15 11.22 11.24 11.22 11.23 30.1K
11:20 11.22 11.23 11.21 11.23 25.2K
11:25 11.22 11.23 11.22 11.22 33.0K
13:00 11.23 11.43 11.22 11.36 553.7K
13:05 11.36 11.44 11.31 11.42 208.1K
13:10 11.43 11.43 11.37 11.38 184.6K
13:15 11.38 11.41 11.38 11.40 76.3K
13:20 11.41 11.50 11.41 11.48 368.9K
13:25 11.46 11.47 11.42 11.42 127.9K
13:30 11.42 11.42 11.39 11.41 114.0K
13:35 11.41 11.42 11.41 11.41 17.6K
13:40 11.41 11.43 11.41 11.43 45.0K
13:45 11.43 11.44 11.42 11.43 56.8K
13:50 11.43 11.49 11.43 11.47 196.9K
13:55 11.47 11.48 11.46 11.47 73.0K
14:00 11.47 11.47 11.44 11.44 60.0K
14:05 11.44 11.44 11.41 11.42 73.3K
14:10 11.42 11.44 11.42 11.44 24.6K
14:15 11.44 11.44 11.43 11.43 44.7K
14:20 11.43 11.43 11.40 11.40 70.9K
14:25 11.40 11.40 11.38 11.38 50.2K
14:30 11.39 11.40 11.36 11.37 96.6K
14:35 11.36 11.37 11.35 11.35 85.8K
14:40 11.35 11.38 11.33 11.37 139.7K
14:45 11.38 11.38 11.35 11.36 91.9K
14:50 11.37 11.40 11.36 11.38 130.7K
14:55 11.38 11.39 11.37 11.38 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available