ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.40 11.29 11.32 259.6K
09:35 11.32 11.34 11.29 11.29 113.3K
09:40 11.31 11.36 11.31 11.32 149.6K
09:45 11.30 11.34 11.29 11.31 125.9K
09:50 11.31 11.34 11.29 11.34 115.4K
09:55 11.32 11.35 11.32 11.34 56.8K
10:00 11.33 11.33 11.28 11.28 71.0K
10:05 11.28 11.28 11.19 11.20 331.0K
10:10 11.20 11.21 11.16 11.17 227.1K
10:15 11.16 11.25 11.14 11.23 180.0K
10:20 11.24 11.26 11.22 11.23 83.5K
10:25 11.22 11.23 11.20 11.20 54.5K
10:30 11.20 11.27 11.19 11.22 104.6K
10:35 11.21 11.22 11.20 11.20 29.2K
10:40 11.19 11.20 11.16 11.17 64.4K
10:45 11.17 11.19 11.16 11.17 53.6K
10:50 11.16 11.19 11.15 11.17 45.8K
10:55 11.18 11.19 11.14 11.14 82.1K
11:00 11.14 11.15 11.12 11.13 105.3K
11:05 11.14 11.19 11.13 11.17 94.5K
11:10 11.17 11.17 11.14 11.15 25.0K
11:15 11.15 11.20 11.14 11.19 42.0K
11:20 11.17 11.18 11.15 11.16 23.8K
11:25 11.16 11.18 11.15 11.18 34.1K
13:00 11.18 11.18 11.13 11.15 163.6K
13:05 11.16 11.20 11.15 11.20 36.0K
13:10 11.20 11.23 11.20 11.23 52.1K
13:15 11.23 11.25 11.21 11.25 67.7K
13:20 11.25 11.25 11.23 11.24 50.0K
13:25 11.25 11.25 11.21 11.21 68.4K
13:30 11.21 11.22 11.20 11.22 37.2K
13:35 11.22 11.25 11.21 11.24 93.1K
13:40 11.24 11.25 11.21 11.21 144.7K
13:45 11.21 11.21 11.18 11.21 101.0K
13:50 11.21 11.22 11.19 11.22 87.3K
13:55 11.19 11.22 11.19 11.19 59.9K
14:00 11.20 11.20 11.17 11.18 45.6K
14:05 11.17 11.17 11.13 11.14 90.4K
14:10 11.14 11.14 11.11 11.11 103.7K
14:15 11.11 11.12 11.10 11.11 38.3K
14:20 11.11 11.13 11.11 11.12 45.5K
14:25 11.12 11.13 11.09 11.11 31.2K
14:30 11.10 11.14 11.10 11.14 50.4K
14:35 11.13 11.14 11.11 11.13 74.1K
14:40 11.12 11.13 11.10 11.12 114.5K
14:45 11.12 11.14 11.11 11.11 89.0K
14:50 11.12 11.15 11.11 11.15 133.6K
14:55 11.15 11.16 11.13 11.14 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available