ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.14 11.02 11.02 204.3K
09:35 11.02 11.09 10.99 11.07 172.8K
09:40 11.07 11.08 10.99 11.01 143.1K
09:45 11.01 11.02 10.98 10.99 122.4K
09:50 10.99 10.99 10.95 10.99 140.1K
09:55 10.99 11.00 10.96 10.98 88.9K
10:00 10.97 11.03 10.97 11.03 100.2K
10:05 11.02 11.06 11.02 11.04 73.0K
10:10 11.03 11.12 11.03 11.12 80.1K
10:15 11.11 11.13 11.09 11.13 53.8K
10:20 11.12 11.16 11.11 11.11 61.2K
10:25 11.13 11.18 11.12 11.18 61.4K
10:30 11.18 11.21 11.16 11.20 47.6K
10:35 11.20 11.23 11.20 11.21 76.8K
10:40 11.21 11.22 11.16 11.19 72.9K
10:45 11.17 11.21 11.17 11.21 73.2K
10:50 11.21 11.21 11.19 11.20 33.2K
10:55 11.20 11.21 11.18 11.20 20.5K
11:00 11.20 11.20 11.14 11.14 27.7K
11:05 11.14 11.16 11.11 11.11 41.4K
11:10 11.12 11.13 11.11 11.11 17.7K
11:15 11.11 11.12 11.10 11.12 34.2K
11:20 11.11 11.13 11.10 11.12 47.4K
11:25 11.12 11.15 11.11 11.15 31.0K
13:00 11.15 11.19 11.12 11.12 98.7K
13:05 11.13 11.15 11.11 11.15 35.0K
13:10 11.15 11.16 11.14 11.14 14.0K
13:15 11.14 11.14 11.13 11.13 11.3K
13:20 11.13 11.14 11.12 11.12 27.2K
13:25 11.14 11.14 11.11 11.11 39.9K
13:30 11.11 11.15 11.11 11.15 20.9K
13:35 11.14 11.16 11.12 11.12 26.4K
13:40 11.14 11.14 11.12 11.13 22.3K
13:45 11.11 11.15 11.11 11.14 20.0K
13:50 11.14 11.14 11.11 11.12 31.2K
13:55 11.13 11.14 11.12 11.13 22.5K
14:00 11.13 11.16 11.13 11.13 38.1K
14:05 11.14 11.16 11.13 11.16 20.6K
14:10 11.15 11.17 11.14 11.16 30.4K
14:15 11.16 11.20 11.15 11.18 49.1K
14:20 11.18 11.19 11.16 11.17 52.6K
14:25 11.17 11.18 11.15 11.15 68.7K
14:30 11.15 11.19 11.15 11.18 55.1K
14:35 11.17 11.17 11.14 11.16 34.3K
14:40 11.16 11.17 11.15 11.17 52.5K
14:45 11.18 11.19 11.16 11.16 52.5K
14:50 11.15 11.18 11.15 11.18 92.5K
14:55 11.16 11.18 11.15 11.18 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available