ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.30 11.09 11.30 239.3K
09:35 11.29 11.36 11.29 11.32 246.0K
09:40 11.32 11.38 11.29 11.38 379.2K
09:45 11.41 11.47 11.39 11.43 234.9K
09:50 11.43 11.48 11.43 11.48 137.9K
09:55 11.47 11.47 11.43 11.44 90.3K
10:00 11.44 11.45 11.41 11.44 130.1K
10:05 11.43 11.48 11.43 11.47 86.0K
10:10 11.47 11.47 11.40 11.42 62.5K
10:15 11.41 11.45 11.41 11.44 74.2K
10:20 11.43 11.45 11.39 11.41 90.3K
10:25 11.40 11.45 11.40 11.45 63.3K
10:30 11.45 11.47 11.43 11.47 78.1K
10:35 11.46 11.46 11.43 11.44 47.1K
10:40 11.45 11.47 11.44 11.44 102.2K
10:45 11.45 11.45 11.42 11.43 40.9K
10:50 11.43 11.44 11.42 11.43 37.6K
10:55 11.42 11.44 11.42 11.43 36.7K
11:00 11.43 11.57 11.42 11.56 518.1K
11:05 11.57 11.60 11.55 11.60 163.2K
11:10 11.58 11.60 11.53 11.53 87.1K
11:15 11.55 11.58 11.51 11.56 101.3K
11:20 11.56 11.56 11.51 11.53 40.0K
11:25 11.54 11.65 11.54 11.64 207.5K
13:00 11.65 11.71 11.58 11.68 210.4K
13:05 11.68 11.70 11.61 11.63 101.1K
13:10 11.62 11.71 11.62 11.70 177.7K
13:15 11.71 11.73 11.69 11.72 98.5K
13:20 11.71 11.73 11.65 11.70 194.8K
13:25 11.69 11.71 11.68 11.68 65.1K
13:30 11.69 11.72 11.68 11.72 123.6K
13:35 11.72 11.74 11.70 11.73 76.0K
13:40 11.72 11.73 11.68 11.68 115.7K
13:45 11.68 11.69 11.66 11.68 65.7K
13:50 11.68 11.68 11.67 11.67 39.6K
13:55 11.67 11.70 11.67 11.67 77.3K
14:00 11.68 11.68 11.66 11.66 75.3K
14:05 11.66 11.67 11.62 11.63 60.4K
14:10 11.63 11.65 11.62 11.65 39.8K
14:15 11.65 11.66 11.64 11.65 50.6K
14:20 11.65 11.68 11.65 11.68 54.8K
14:25 11.67 11.68 11.64 11.65 46.7K
14:30 11.64 11.65 11.64 11.64 51.9K
14:35 11.65 11.65 11.63 11.64 54.1K
14:40 11.65 11.65 11.62 11.62 81.5K
14:45 11.62 11.63 11.60 11.61 137.9K
14:50 11.62 11.63 11.60 11.62 219.3K
14:55 11.62 11.64 11.61 11.64 170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available