ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.66 11.47 11.49 524.4K
09:35 11.49 11.52 11.42 11.42 230.8K
09:40 11.43 11.51 11.43 11.51 189.1K
09:45 11.51 11.52 11.42 11.46 213.8K
09:50 11.46 11.50 11.44 11.49 96.0K
09:55 11.48 11.51 11.46 11.50 98.6K
10:00 11.50 11.51 11.47 11.47 79.8K
10:05 11.47 11.48 11.44 11.45 91.8K
10:10 11.45 11.48 11.45 11.47 72.2K
10:15 11.48 11.57 11.48 11.56 113.5K
10:20 11.56 11.58 11.51 11.52 131.2K
10:25 11.50 11.55 11.50 11.51 90.6K
10:30 11.52 11.54 11.50 11.52 74.5K
10:35 11.53 11.53 11.50 11.50 81.0K
10:40 11.50 11.51 11.49 11.50 17.0K
10:45 11.49 11.53 11.48 11.50 59.4K
10:50 11.51 11.53 11.50 11.52 35.4K
10:55 11.53 11.57 11.52 11.55 88.0K
11:00 11.55 11.57 11.49 11.51 219.9K
11:05 11.50 11.52 11.48 11.50 74.7K
11:10 11.51 11.55 11.51 11.52 59.6K
11:15 11.52 11.56 11.52 11.53 42.6K
11:20 11.54 11.54 11.51 11.51 25.6K
11:25 11.51 11.51 11.50 11.50 44.8K
13:00 11.49 11.52 11.49 11.50 45.9K
13:05 11.50 11.56 11.50 11.55 31.3K
13:10 11.56 11.60 11.55 11.56 60.2K
13:15 11.55 11.59 11.55 11.56 51.7K
13:20 11.56 11.59 11.55 11.56 31.8K
13:25 11.56 11.59 11.55 11.58 39.8K
13:30 11.57 11.59 11.56 11.59 71.1K
13:35 11.57 11.60 11.57 11.58 36.7K
13:40 11.58 11.59 11.57 11.58 38.1K
13:45 11.58 11.59 11.57 11.57 32.4K
13:50 11.57 11.59 11.57 11.58 30.6K
13:55 11.59 11.66 11.58 11.63 99.2K
14:00 11.63 11.72 11.63 11.66 265.2K
14:05 11.66 11.66 11.64 11.64 66.7K
14:10 11.65 11.73 11.65 11.66 77.8K
14:15 11.67 11.67 11.63 11.65 38.8K
14:20 11.65 11.65 11.60 11.60 61.4K
14:25 11.61 11.61 11.58 11.60 64.9K
14:30 11.59 11.61 11.59 11.60 37.4K
14:35 11.62 11.63 11.60 11.61 51.2K
14:40 11.62 11.64 11.61 11.62 49.1K
14:45 11.61 11.63 11.61 11.62 56.6K
14:50 11.63 11.66 11.61 11.66 141.3K
14:55 11.66 11.68 11.64 11.68 131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available