ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 12.03 11.72 12.03 1,142.0K
09:35 12.03 12.04 11.84 11.91 571.0K
09:40 11.89 11.96 11.86 11.92 337.7K
09:45 11.90 11.96 11.88 11.91 195.3K
09:50 11.91 11.94 11.83 11.94 195.6K
09:55 11.95 12.08 11.89 12.06 214.1K
10:00 12.06 12.19 12.00 12.17 468.7K
10:05 12.16 12.18 12.06 12.07 200.0K
10:10 12.06 12.06 12.02 12.03 120.5K
10:15 12.04 12.07 12.02 12.04 143.6K
10:20 12.04 12.10 12.04 12.08 106.4K
10:25 12.06 12.10 12.05 12.05 108.8K
10:30 12.05 12.06 12.03 12.03 44.1K
10:35 12.04 12.04 12.01 12.02 51.9K
10:40 12.02 12.10 12.01 12.08 121.6K
10:45 12.06 12.11 12.06 12.10 57.2K
10:50 12.09 12.09 12.07 12.07 57.1K
10:55 12.07 12.07 12.03 12.03 97.8K
11:00 12.03 12.03 11.94 11.96 138.5K
11:05 11.97 11.98 11.92 11.93 83.1K
11:10 11.93 11.94 11.90 11.93 90.4K
11:15 11.94 11.99 11.93 11.93 100.6K
11:20 11.94 11.94 11.92 11.94 22.8K
11:25 11.95 11.99 11.94 11.95 51.6K
13:00 11.96 12.07 11.96 12.00 170.7K
13:05 12.01 12.13 12.01 12.11 133.5K
13:10 12.10 12.17 12.08 12.17 227.5K
13:15 12.17 12.24 12.13 12.13 325.0K
13:20 12.13 12.15 12.13 12.14 61.2K
13:25 12.13 12.20 12.13 12.16 78.1K
13:30 12.20 12.22 12.13 12.13 108.0K
13:35 12.14 12.15 12.12 12.12 47.6K
13:40 12.12 12.12 12.09 12.10 44.6K
13:45 12.10 12.15 12.09 12.15 85.1K
13:50 12.15 12.24 12.15 12.22 274.6K
13:55 12.20 12.22 12.17 12.20 60.6K
14:00 12.20 12.21 12.17 12.17 42.0K
14:05 12.18 12.24 12.16 12.22 108.1K
14:10 12.22 12.23 12.21 12.23 51.0K
14:15 12.21 12.23 12.21 12.21 71.5K
14:20 12.22 12.22 12.20 12.20 58.9K
14:25 12.20 12.23 12.20 12.21 88.5K
14:30 12.21 12.24 12.20 12.24 133.2K
14:35 12.23 12.23 12.21 12.22 90.1K
14:40 12.22 12.22 12.18 12.18 120.5K
14:45 12.17 12.18 12.16 12.16 144.2K
14:50 12.16 12.16 12.14 12.16 212.7K
14:55 12.16 12.17 12.15 12.17 146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available