ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.30 12.12 12.23 618.9K
09:35 12.23 12.33 12.23 12.31 272.1K
09:40 12.30 12.36 12.28 12.35 279.1K
09:45 12.35 12.47 12.35 12.39 492.1K
09:50 12.38 12.38 12.25 12.25 282.9K
09:55 12.26 12.27 12.21 12.26 199.9K
10:00 12.27 12.30 12.15 12.16 279.6K
10:05 12.16 12.21 12.12 12.18 500.4K
10:10 12.18 12.19 12.12 12.12 130.3K
10:15 12.12 12.13 12.08 12.08 290.4K
10:20 12.09 12.14 12.07 12.07 240.6K
10:25 12.08 12.11 12.05 12.09 202.8K
10:30 12.09 12.14 12.09 12.09 128.1K
10:35 12.10 12.12 12.07 12.08 222.1K
10:40 12.10 12.10 12.05 12.05 168.6K
10:45 12.05 12.06 12.02 12.03 207.0K
10:50 12.03 12.06 12.00 12.01 203.5K
10:55 12.01 12.04 11.98 11.98 207.0K
11:00 11.99 12.04 11.99 12.02 154.0K
11:05 12.02 12.02 11.99 11.99 123.3K
11:10 12.00 12.01 11.96 11.96 119.0K
11:15 11.98 11.99 11.94 11.97 185.5K
11:20 11.97 12.02 11.97 12.01 49.0K
11:25 12.01 12.07 12.00 12.05 175.4K
13:00 12.05 12.07 12.00 12.04 141.2K
13:05 12.04 12.06 12.03 12.05 75.0K
13:10 12.04 12.05 12.02 12.03 93.2K
13:15 12.02 12.03 12.00 12.03 112.8K
13:20 12.03 12.05 12.03 12.04 44.2K
13:25 12.04 12.04 12.01 12.02 94.5K
13:30 12.03 12.13 12.00 12.13 212.0K
13:35 12.13 12.13 12.06 12.06 78.1K
13:40 12.06 12.06 12.03 12.03 61.1K
13:45 12.04 12.05 12.03 12.05 51.2K
13:50 12.04 12.05 12.03 12.04 43.3K
13:55 12.04 12.05 12.02 12.03 46.8K
14:00 12.04 12.05 12.02 12.04 48.3K
14:05 12.03 12.03 11.99 12.00 181.2K
14:10 11.99 12.00 11.98 11.99 28.8K
14:15 12.00 12.00 11.98 11.99 48.1K
14:20 11.98 11.99 11.96 11.97 78.7K
14:25 11.97 11.97 11.95 11.96 151.8K
14:30 11.97 12.01 11.96 11.99 134.5K
14:35 12.01 12.02 11.99 11.99 56.6K
14:40 11.99 12.01 11.99 11.99 97.4K
14:45 12.00 12.00 11.98 11.98 129.5K
14:50 11.98 12.00 11.96 11.99 257.0K
14:55 11.99 12.01 11.98 12.01 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available