ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.90 11.70 11.89 521.1K
09:35 11.85 11.88 11.76 11.78 145.8K
09:40 11.79 11.83 11.78 11.83 275.2K
09:45 11.84 11.90 11.83 11.84 142.8K
09:50 11.84 11.90 11.81 11.82 154.6K
09:55 11.82 11.88 11.81 11.85 33.0K
10:00 11.86 11.88 11.82 11.85 70.7K
10:05 11.84 11.86 11.82 11.84 76.8K
10:10 11.85 11.85 11.81 11.82 90.9K
10:15 11.82 11.85 11.81 11.85 31.3K
10:20 11.85 11.85 11.81 11.83 58.2K
10:25 11.82 11.84 11.81 11.84 25.5K
10:30 11.84 11.84 11.81 11.83 50.5K
10:35 11.83 11.84 11.79 11.84 72.6K
10:40 11.83 11.84 11.80 11.80 59.8K
10:45 11.82 11.83 11.79 11.79 84.7K
10:50 11.78 11.80 11.77 11.77 44.3K
10:55 11.77 11.79 11.76 11.77 48.8K
11:00 11.76 11.78 11.75 11.76 40.4K
11:05 11.76 11.76 11.72 11.73 63.7K
11:10 11.73 11.73 11.70 11.70 84.9K
11:15 11.70 11.72 11.69 11.69 62.9K
11:20 11.70 11.71 11.66 11.66 86.4K
11:25 11.67 11.70 11.67 11.69 39.9K
13:00 11.68 11.72 11.67 11.69 56.9K
13:05 11.68 11.70 11.67 11.69 69.5K
13:10 11.69 11.71 11.69 11.69 39.5K
13:15 11.70 11.71 11.68 11.70 31.6K
13:20 11.70 11.72 11.70 11.70 42.6K
13:25 11.69 11.71 11.68 11.70 70.4K
13:30 11.69 11.71 11.68 11.71 23.4K
13:35 11.71 11.72 11.70 11.70 19.8K
13:40 11.71 11.72 11.69 11.72 46.2K
13:45 11.72 11.73 11.71 11.72 31.0K
13:50 11.72 11.73 11.71 11.71 38.9K
13:55 11.71 11.73 11.71 11.72 39.5K
14:00 11.72 11.76 11.72 11.75 50.0K
14:05 11.75 11.75 11.71 11.71 48.3K
14:10 11.72 11.72 11.70 11.71 40.9K
14:15 11.70 11.71 11.69 11.70 57.8K
14:20 11.69 11.71 11.69 11.70 18.6K
14:25 11.70 11.70 11.68 11.68 44.3K
14:30 11.68 11.71 11.68 11.71 86.3K
14:35 11.71 11.72 11.69 11.69 62.9K
14:40 11.69 11.70 11.68 11.69 65.7K
14:45 11.69 11.74 11.68 11.73 148.3K
14:50 11.73 11.73 11.68 11.68 182.3K
14:55 11.69 11.75 11.69 11.75 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available