ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.76 11.64 11.72 209.4K
09:35 11.72 11.72 11.57 11.62 181.5K
09:40 11.62 11.63 11.53 11.54 190.5K
09:45 11.54 11.56 11.49 11.52 198.0K
09:50 11.51 11.67 11.51 11.67 180.3K
09:55 11.66 11.70 11.64 11.64 131.9K
10:00 11.66 11.72 11.62 11.72 106.6K
10:05 11.70 11.80 11.67 11.76 194.4K
10:10 11.76 11.81 11.70 11.75 180.8K
10:15 11.68 11.78 11.68 11.76 70.3K
10:20 11.75 11.78 11.70 11.72 142.1K
10:25 11.72 11.82 11.72 11.81 109.4K
10:30 11.81 11.81 11.80 11.81 59.5K
10:35 11.79 11.81 11.75 11.75 78.1K
10:40 11.77 11.78 11.70 11.72 136.4K
10:45 11.72 11.73 11.69 11.72 58.7K
10:50 11.73 11.75 11.69 11.71 64.1K
10:55 11.70 11.71 11.68 11.70 72.6K
11:00 11.70 11.70 11.67 11.68 48.9K
11:05 11.68 11.69 11.67 11.69 33.0K
11:10 11.68 11.69 11.65 11.68 47.3K
11:15 11.68 11.68 11.64 11.64 119.9K
11:20 11.65 11.66 11.61 11.65 47.2K
11:25 11.65 11.69 11.64 11.68 54.9K
13:00 11.68 11.70 11.66 11.66 92.8K
13:05 11.67 11.72 11.67 11.70 116.8K
13:10 11.71 11.74 11.69 11.71 61.1K
13:15 11.70 11.71 11.68 11.68 104.3K
13:20 11.68 11.68 11.65 11.65 71.8K
13:25 11.64 11.64 11.63 11.64 65.5K
13:30 11.63 11.67 11.63 11.66 89.0K
13:35 11.67 11.68 11.65 11.65 60.4K
13:40 11.65 11.65 11.63 11.64 43.8K
13:45 11.64 11.64 11.59 11.59 103.3K
13:50 11.61 11.63 11.59 11.62 149.5K
13:55 11.63 11.65 11.61 11.61 63.5K
14:00 11.62 11.62 11.60 11.62 74.8K
14:05 11.62 11.62 11.58 11.59 51.7K
14:10 11.58 11.62 11.58 11.62 87.0K
14:15 11.62 11.63 11.60 11.62 76.7K
14:20 11.63 11.63 11.59 11.60 61.6K
14:25 11.60 11.60 11.56 11.60 100.5K
14:30 11.60 11.62 11.58 11.61 90.0K
14:35 11.62 11.63 11.60 11.62 49.8K
14:40 11.63 11.66 11.63 11.66 90.0K
14:45 11.66 11.66 11.62 11.62 74.9K
14:50 11.63 11.65 11.62 11.64 144.3K
14:55 11.63 11.65 11.63 11.64 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available