ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 12.54 11.90 12.27 3,703.1K
09:35 12.28 12.34 12.17 12.23 1,274.2K
09:40 12.22 12.27 12.09 12.11 630.4K
09:45 12.07 12.17 12.01 12.06 469.9K
09:50 12.06 12.17 11.98 12.00 427.7K
09:55 12.00 12.06 11.97 12.06 228.4K
10:00 12.07 12.07 12.00 12.03 230.7K
10:05 12.01 12.05 11.98 11.99 151.5K
10:10 11.99 12.00 11.94 11.97 190.5K
10:15 11.98 11.98 11.94 11.94 70.1K
10:20 11.94 11.94 11.90 11.92 129.2K
10:25 11.92 11.94 11.90 11.93 141.9K
10:30 11.94 11.95 11.92 11.95 37.2K
10:35 11.94 11.99 11.94 11.97 111.4K
10:40 11.97 12.02 11.94 12.00 122.1K
10:45 12.01 12.03 11.99 11.99 104.7K
10:50 11.98 12.09 11.98 12.05 156.3K
10:55 12.06 12.08 12.02 12.04 91.5K
11:00 12.04 12.06 12.00 12.00 91.6K
11:05 12.02 12.03 11.96 11.96 69.7K
11:10 11.97 11.98 11.92 11.95 88.0K
11:15 11.96 11.98 11.95 11.96 104.1K
11:20 11.96 11.97 11.94 11.96 44.0K
11:25 11.96 11.96 11.93 11.95 61.6K
13:00 11.92 12.09 11.92 12.06 195.4K
13:05 12.04 12.07 12.03 12.05 76.2K
13:10 12.06 12.06 12.02 12.05 56.7K
13:15 12.05 12.07 12.04 12.06 143.6K
13:20 12.08 12.43 12.08 12.41 1,546.7K
13:25 12.41 12.41 12.16 12.17 263.8K
13:30 12.18 12.18 12.09 12.09 176.6K
13:35 12.10 12.15 12.08 12.10 196.7K
13:40 12.10 12.11 12.07 12.08 84.7K
13:45 12.08 12.08 12.05 12.05 57.3K
13:50 12.05 12.07 12.02 12.02 107.2K
13:55 12.02 12.04 12.01 12.04 53.2K
14:00 12.02 12.07 12.02 12.06 86.0K
14:05 12.06 12.09 12.04 12.09 106.8K
14:10 12.08 12.17 12.07 12.16 197.5K
14:15 12.16 12.20 12.09 12.09 146.2K
14:20 12.09 12.10 12.08 12.09 63.1K
14:25 12.09 12.11 12.08 12.10 139.7K
14:30 12.11 12.12 12.09 12.10 122.4K
14:35 12.09 12.10 12.07 12.08 76.8K
14:40 12.09 12.12 12.07 12.10 110.7K
14:45 12.10 12.10 12.07 12.07 250.9K
14:50 12.07 12.11 12.07 12.09 228.4K
14:55 12.09 12.11 12.08 12.08 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available