ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.88 12.20 12.75 2,979.4K
09:35 12.76 13.29 12.70 12.93 6,300.7K
09:40 12.95 13.29 12.95 13.29 3,545.7K
09:45 13.29 13.29 13.28 13.29 577.1K
09:50 13.29 13.29 13.29 13.29 87.7K
09:55 13.29 13.29 13.29 13.29 93.4K
10:00 13.29 13.29 13.29 13.29 46.8K
10:05 13.29 13.29 13.29 13.29 48.1K
10:10 13.29 13.29 13.29 13.29 108.3K
10:15 13.29 13.29 13.20 13.29 1,149.7K
10:20 13.29 13.29 13.29 13.29 27.3K
10:25 13.29 13.29 13.29 13.29 93.1K
10:30 13.29 13.29 13.29 13.29 11.7K
10:35 13.29 13.29 13.29 13.29 26.3K
10:40 13.29 13.29 13.29 13.29 100.3K
10:45 13.29 13.29 13.29 13.29 143.8K
10:50 13.29 13.29 13.29 13.29 38.5K
10:55 13.29 13.29 13.29 13.29 38.0K
11:00 13.29 13.29 13.29 13.29 20.2K
11:05 13.29 13.29 13.29 13.29 37.9K
11:10 13.29 13.29 13.29 13.29 13.0K
11:15 13.29 13.29 13.29 13.29 6.0K
11:20 13.29 13.29 13.29 13.29 225.5K
11:25 13.29 13.29 13.29 13.29 180.3K
13:00 13.29 13.29 12.94 13.03 1,225.7K
13:05 13.02 13.04 12.95 13.01 767.3K
13:10 13.00 13.19 13.00 13.06 796.8K
13:15 13.05 13.19 13.05 13.10 309.6K
13:20 13.12 13.12 13.00 13.01 239.5K
13:25 13.01 13.04 12.99 13.00 178.3K
13:30 13.02 13.02 12.90 12.95 317.1K
13:35 12.96 13.10 12.94 13.10 454.1K
13:40 13.09 13.29 13.08 13.29 970.9K
13:45 13.29 13.29 13.29 13.29 34.1K
13:50 13.29 13.29 13.29 13.29 183.6K
13:55 13.29 13.29 13.06 13.29 617.8K
14:00 13.29 13.29 13.29 13.29 43.4K
14:05 13.29 13.29 13.19 13.29 424.3K
14:10 13.29 13.29 13.21 13.29 219.9K
14:15 13.29 13.29 13.29 13.29 125.4K
14:20 13.29 13.29 13.29 13.29 28.8K
14:25 13.29 13.29 13.29 13.29 25.5K
14:30 13.29 13.29 13.29 13.29 20.3K
14:35 13.29 13.29 13.29 13.29 15.6K
14:40 13.29 13.29 13.29 13.29 10.7K
14:45 13.29 13.29 13.29 13.29 4.7K
14:50 13.29 13.29 13.29 13.29 19.0K
14:55 13.29 13.29 13.29 13.29 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available