ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.34 12.61 12.92 4,019.9K
09:35 12.92 13.02 12.86 13.01 1,268.4K
09:40 13.02 13.09 12.85 12.88 708.4K
09:45 12.88 13.03 12.87 12.91 590.0K
09:50 12.91 12.95 12.88 12.92 485.2K
09:55 12.93 12.95 12.76 12.76 571.9K
10:00 12.77 12.87 12.76 12.81 292.0K
10:05 12.80 12.83 12.77 12.77 327.3K
10:10 12.78 12.79 12.73 12.73 338.5K
10:15 12.73 12.74 12.67 12.70 301.9K
10:20 12.70 12.70 12.66 12.69 311.8K
10:25 12.69 12.70 12.64 12.66 335.1K
10:30 12.67 12.77 12.64 12.68 366.2K
10:35 12.65 12.67 12.58 12.62 347.2K
10:40 12.63 12.63 12.56 12.58 213.4K
10:45 12.58 12.58 12.52 12.54 258.4K
10:50 12.52 12.52 12.44 12.49 585.4K
10:55 12.49 12.49 12.42 12.44 271.6K
11:00 12.45 12.49 12.44 12.44 254.6K
11:05 12.44 12.47 12.40 12.42 264.8K
11:10 12.42 12.43 12.39 12.40 260.3K
11:15 12.40 12.43 12.39 12.43 179.7K
11:20 12.43 12.43 12.35 12.37 348.9K
11:25 12.38 12.42 12.35 12.41 215.8K
13:00 12.42 12.55 12.42 12.48 916.3K
13:05 12.48 12.53 12.46 12.53 231.8K
13:10 12.53 12.57 12.50 12.53 210.8K
13:15 12.53 12.54 12.50 12.53 169.8K
13:20 12.54 12.54 12.50 12.51 199.1K
13:25 12.52 12.58 12.48 12.53 397.3K
13:30 12.54 12.56 12.46 12.51 231.6K
13:35 12.51 12.60 12.49 12.58 294.7K
13:40 12.58 12.60 12.53 12.60 102.4K
13:45 12.58 12.60 12.50 12.51 214.1K
13:50 12.51 12.51 12.49 12.49 98.1K
13:55 12.51 12.51 12.46 12.47 151.3K
14:00 12.48 12.48 12.46 12.48 88.4K
14:05 12.48 12.48 12.43 12.46 119.0K
14:10 12.45 12.46 12.39 12.39 285.8K
14:15 12.38 12.39 12.33 12.34 314.7K
14:20 12.33 12.36 12.33 12.35 197.2K
14:25 12.34 12.36 12.32 12.35 162.1K
14:30 12.35 12.42 12.35 12.41 202.9K
14:35 12.40 12.41 12.37 12.37 162.2K
14:40 12.37 12.40 12.36 12.39 400.3K
14:45 12.39 12.41 12.38 12.40 337.1K
14:50 12.40 12.43 12.38 12.39 690.5K
14:55 12.38 12.43 12.33 12.35 865.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available