ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.36 12.01 12.21 1,277.6K
09:35 12.21 12.35 12.21 12.25 665.8K
09:40 12.26 12.49 12.24 12.47 739.5K
09:45 12.49 12.64 12.47 12.59 751.1K
09:50 12.59 12.61 12.57 12.59 227.0K
09:55 12.60 12.60 12.46 12.53 327.4K
10:00 12.53 12.54 12.46 12.50 197.7K
10:05 12.50 12.60 12.50 12.52 184.9K
10:10 12.52 12.53 12.45 12.46 85.1K
10:15 12.43 12.48 12.43 12.47 103.7K
10:20 12.48 12.53 12.46 12.50 171.3K
10:25 12.50 12.50 12.45 12.46 142.8K
10:30 12.46 12.46 12.40 12.42 95.4K
10:35 12.44 12.44 12.40 12.40 47.7K
10:40 12.40 12.41 12.38 12.41 72.5K
10:45 12.40 12.44 12.36 12.43 96.3K
10:50 12.46 12.73 12.44 12.54 769.8K
10:55 12.54 12.55 12.44 12.46 120.0K
11:00 12.45 12.47 12.43 12.46 120.7K
11:05 12.47 12.47 12.40 12.43 113.1K
11:10 12.42 12.44 12.41 12.43 39.7K
11:15 12.43 12.46 12.41 12.41 53.8K
11:20 12.42 12.44 12.41 12.41 40.9K
11:25 12.41 12.45 12.40 12.45 68.5K
13:00 12.45 12.52 12.43 12.48 164.7K
13:05 12.47 12.65 12.46 12.57 281.4K
13:10 12.58 12.58 12.49 12.51 83.2K
13:15 12.51 12.88 12.50 12.85 967.5K
13:20 12.83 13.00 12.60 12.60 1,088.7K
13:25 12.59 12.67 12.58 12.66 315.9K
13:30 12.70 12.74 12.65 12.66 199.8K
13:35 12.66 12.66 12.61 12.64 72.2K
13:40 12.64 12.70 12.62 12.66 138.3K
13:45 12.66 12.67 12.63 12.63 149.3K
13:50 12.62 12.64 12.62 12.64 77.2K
13:55 12.64 12.66 12.63 12.66 109.1K
14:00 12.65 12.67 12.61 12.61 130.8K
14:05 12.61 12.61 12.57 12.57 105.9K
14:10 12.58 12.58 12.54 12.55 84.3K
14:15 12.55 12.57 12.53 12.54 89.6K
14:20 12.54 12.55 12.53 12.54 77.4K
14:25 12.54 12.54 12.50 12.51 123.4K
14:30 12.51 12.53 12.50 12.52 151.9K
14:35 12.52 12.53 12.50 12.50 108.6K
14:40 12.50 12.53 12.49 12.50 170.3K
14:45 12.49 12.53 12.49 12.50 338.4K
14:50 12.50 12.51 12.48 12.49 430.4K
14:55 12.50 12.50 12.46 12.48 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available