ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.94 12.40 12.50 1,694.8K
09:35 12.49 12.56 12.48 12.56 567.0K
09:40 12.56 12.63 12.51 12.56 347.2K
09:45 12.56 12.74 12.56 12.71 434.2K
09:50 12.74 12.83 12.69 12.71 331.1K
09:55 12.72 12.74 12.68 12.69 149.1K
10:00 12.69 12.75 12.68 12.73 275.4K
10:05 12.73 12.81 12.65 12.79 304.2K
10:10 12.77 12.78 12.71 12.75 171.1K
10:15 12.75 12.78 12.72 12.77 136.7K
10:20 12.77 12.77 12.70 12.71 108.6K
10:25 12.70 12.76 12.69 12.74 152.1K
10:30 12.73 12.82 12.71 12.82 182.4K
10:35 12.82 12.84 12.78 12.79 179.5K
10:40 12.80 12.84 12.75 12.79 166.2K
10:45 12.78 12.80 12.76 12.78 42.9K
10:50 12.78 12.80 12.76 12.78 81.7K
10:55 12.78 12.79 12.77 12.78 57.0K
11:00 12.78 12.79 12.75 12.76 71.3K
11:05 12.76 12.78 12.75 12.78 50.2K
11:10 12.78 12.78 12.73 12.74 63.8K
11:15 12.78 12.92 12.78 12.80 183.6K
11:20 12.79 12.82 12.79 12.82 43.7K
11:25 12.82 12.82 12.79 12.80 19.7K
13:00 12.79 12.81 12.72 12.73 116.6K
13:05 12.72 12.76 12.72 12.73 58.7K
13:10 12.72 12.75 12.72 12.73 60.4K
13:15 12.72 12.77 12.72 12.77 69.8K
13:20 12.77 12.78 12.75 12.75 52.3K
13:25 12.75 12.77 12.72 12.76 101.8K
13:30 12.75 13.12 12.75 13.09 503.5K
13:35 13.10 13.10 12.91 12.93 375.7K
13:40 12.93 12.94 12.90 12.94 83.2K
13:45 12.92 12.95 12.87 12.88 96.4K
13:50 12.87 12.90 12.87 12.87 76.2K
13:55 12.87 12.88 12.83 12.87 72.2K
14:00 12.87 12.93 12.87 12.89 131.3K
14:05 12.89 12.92 12.89 12.90 40.6K
14:10 12.91 12.92 12.89 12.90 119.2K
14:15 12.90 12.98 12.90 12.95 192.4K
14:20 12.93 12.99 12.93 12.97 132.0K
14:25 12.96 12.99 12.96 12.97 167.3K
14:30 12.97 13.00 12.95 12.99 148.2K
14:35 12.99 13.02 12.98 13.00 276.2K
14:40 12.99 13.09 12.99 13.07 410.3K
14:45 13.07 13.13 13.05 13.13 600.7K
14:50 13.09 13.17 13.08 13.17 619.5K
14:55 13.16 13.18 13.10 13.10 571.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available