ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.63 12.33 12.46 1,085.9K
09:35 12.49 12.52 12.40 12.48 671.5K
09:40 12.49 12.52 12.46 12.49 217.9K
09:45 12.49 12.51 12.46 12.46 132.7K
09:50 12.46 12.48 12.43 12.46 214.2K
09:55 12.46 12.52 12.43 12.52 130.4K
10:00 12.52 12.53 12.48 12.48 113.0K
10:05 12.49 12.49 12.41 12.41 209.2K
10:10 12.41 12.47 12.39 12.47 328.9K
10:15 12.47 12.48 12.41 12.43 89.1K
10:20 12.45 12.45 12.39 12.39 184.0K
10:25 12.39 12.41 12.36 12.37 215.2K
10:30 12.36 12.39 12.36 12.38 73.2K
10:35 12.38 12.40 12.37 12.39 77.8K
10:40 12.39 12.42 12.37 12.37 123.3K
10:45 12.37 12.39 12.35 12.38 83.2K
10:50 12.39 12.42 12.31 12.36 225.4K
10:55 12.36 12.36 12.29 12.29 597.9K
11:00 12.29 12.34 12.29 12.33 278.7K
11:05 12.33 12.35 12.32 12.34 40.4K
11:10 12.35 12.35 12.31 12.32 78.9K
11:15 12.32 12.35 12.32 12.33 42.2K
11:20 12.34 12.34 12.30 12.30 151.5K
11:25 12.30 12.33 12.29 12.33 85.5K
13:00 12.32 12.38 12.31 12.38 128.5K
13:05 12.38 12.39 12.35 12.37 124.8K
13:10 12.37 12.37 12.35 12.35 27.0K
13:15 12.36 12.39 12.35 12.39 86.3K
13:20 12.39 12.39 12.36 12.37 71.1K
13:25 12.37 12.37 12.34 12.35 53.5K
13:30 12.36 12.37 12.35 12.36 51.0K
13:35 12.36 12.40 12.36 12.40 142.6K
13:40 12.40 12.40 12.38 12.39 30.9K
13:45 12.39 12.39 12.37 12.38 40.7K
13:50 12.38 12.39 12.37 12.38 75.9K
13:55 12.38 12.39 12.36 12.36 69.1K
14:00 12.36 12.37 12.35 12.37 37.0K
14:05 12.36 12.38 12.36 12.36 66.3K
14:10 12.36 12.37 12.35 12.35 47.5K
14:15 12.35 12.36 12.34 12.35 117.9K
14:20 12.35 12.36 12.34 12.35 107.4K
14:25 12.35 12.35 12.32 12.34 142.9K
14:30 12.35 12.36 12.33 12.36 103.4K
14:35 12.36 12.37 12.34 12.34 119.9K
14:40 12.34 12.34 12.29 12.31 326.3K
14:45 12.31 12.34 12.30 12.33 205.2K
14:50 12.32 12.34 12.28 12.29 538.6K
14:55 12.29 12.34 12.29 12.31 163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available