ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 12.03 11.79 11.98 951.6K
09:35 11.97 12.02 11.92 12.01 320.1K
09:40 12.02 12.04 11.99 12.02 435.9K
09:45 12.02 12.02 11.97 11.98 229.1K
09:50 11.99 11.99 11.91 11.91 207.0K
09:55 11.92 11.92 11.87 11.89 173.3K
10:00 11.89 12.00 11.89 11.99 207.6K
10:05 11.99 12.01 11.95 11.99 212.2K
10:10 12.00 12.01 11.97 11.98 136.0K
10:15 11.98 11.99 11.92 11.97 125.7K
10:20 11.97 12.00 11.97 11.99 145.8K
10:25 11.99 12.00 11.98 11.98 97.9K
10:30 11.99 12.01 11.97 11.99 143.4K
10:35 11.98 12.01 11.95 12.00 135.6K
10:40 11.99 12.01 11.96 11.98 86.3K
10:45 11.96 11.97 11.93 11.94 23.7K
10:50 11.94 11.97 11.94 11.95 23.9K
10:55 11.96 11.97 11.93 11.95 46.6K
11:00 11.97 11.97 11.93 11.97 66.5K
11:05 11.96 11.97 11.94 11.97 36.4K
11:10 11.96 11.98 11.95 11.95 74.5K
11:15 11.96 11.97 11.92 11.92 78.7K
11:20 11.92 11.95 11.91 11.94 45.6K
11:25 11.95 11.98 11.95 11.97 71.5K
13:00 11.95 11.97 11.90 11.92 119.8K
13:05 11.92 11.92 11.90 11.92 65.6K
13:10 11.92 11.92 11.89 11.89 90.3K
13:15 11.89 11.90 11.88 11.88 62.9K
13:20 11.88 11.90 11.86 11.90 183.9K
13:25 11.88 11.88 11.85 11.85 75.4K
13:30 11.85 11.85 11.80 11.83 186.2K
13:35 11.82 11.83 11.81 11.82 29.3K
13:40 11.84 11.84 11.81 11.82 96.3K
13:45 11.82 11.84 11.81 11.84 76.9K
13:50 11.83 11.83 11.81 11.82 54.9K
13:55 11.82 11.83 11.81 11.83 46.2K
14:00 11.82 11.83 11.81 11.82 57.0K
14:05 11.83 11.85 11.83 11.84 78.5K
14:10 11.85 11.90 11.84 11.89 202.0K
14:15 11.89 11.92 11.89 11.92 97.0K
14:20 11.92 11.92 11.90 11.90 29.3K
14:25 11.90 11.91 11.89 11.90 57.3K
14:30 11.91 11.91 11.89 11.90 105.0K
14:35 11.90 11.91 11.88 11.89 136.9K
14:40 11.89 11.90 11.88 11.89 91.7K
14:45 11.89 11.89 11.87 11.88 67.3K
14:50 11.88 11.89 11.87 11.87 186.5K
14:55 11.86 11.90 11.86 11.90 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available