ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.45 11.30 11.35 277.3K
09:35 11.36 11.47 11.35 11.45 129.0K
09:40 11.45 11.53 11.45 11.53 197.0K
09:45 11.52 11.52 11.39 11.39 131.6K
09:50 11.39 11.42 11.36 11.40 70.1K
09:55 11.39 11.41 11.35 11.37 96.4K
10:00 11.37 11.39 11.35 11.38 122.2K
10:05 11.39 11.51 11.38 11.48 95.2K
10:10 11.48 11.50 11.45 11.47 41.6K
10:15 11.50 11.50 11.46 11.48 51.3K
10:20 11.48 11.49 11.46 11.48 9.4K
10:25 11.46 11.54 11.46 11.54 166.5K
10:30 11.54 11.59 11.50 11.53 223.6K
10:35 11.52 11.52 11.44 11.44 120.5K
10:40 11.44 11.48 11.42 11.42 66.9K
10:45 11.43 11.45 11.43 11.43 49.2K
10:50 11.44 11.45 11.42 11.44 30.6K
10:55 11.43 11.43 11.40 11.40 42.2K
11:00 11.40 11.40 11.36 11.38 143.1K
11:05 11.37 11.38 11.36 11.37 82.2K
11:10 11.38 11.40 11.37 11.37 34.1K
11:15 11.37 11.37 11.34 11.36 74.3K
11:20 11.36 11.36 11.32 11.32 74.0K
11:25 11.32 11.32 11.30 11.31 57.4K
13:00 11.30 11.34 11.24 11.31 299.9K
13:05 11.31 11.34 11.30 11.31 55.5K
13:10 11.31 11.32 11.30 11.32 90.5K
13:15 11.29 11.32 11.24 11.25 87.0K
13:20 11.25 11.29 11.24 11.26 53.3K
13:25 11.26 11.29 11.26 11.28 29.5K
13:30 11.27 11.30 11.27 11.29 49.3K
13:35 11.29 11.30 11.27 11.29 39.0K
13:40 11.30 11.30 11.27 11.27 42.8K
13:45 11.28 11.29 11.26 11.27 75.4K
13:50 11.27 11.28 11.26 11.26 34.1K
13:55 11.27 11.28 11.26 11.28 58.2K
14:00 11.28 11.29 11.27 11.28 65.3K
14:05 11.27 11.28 11.26 11.28 33.6K
14:10 11.28 11.28 11.25 11.25 48.5K
14:15 11.25 11.27 11.21 11.25 100.6K
14:20 11.23 11.27 11.23 11.26 43.6K
14:25 11.25 11.26 11.21 11.24 91.0K
14:30 11.24 11.27 11.18 11.19 167.0K
14:35 11.18 11.18 11.16 11.18 94.8K
14:40 11.17 11.19 11.16 11.18 96.2K
14:45 11.18 11.19 11.17 11.18 61.4K
14:50 11.19 11.19 11.17 11.18 92.7K
14:55 11.18 11.20 11.15 11.17 142.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available