ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.36 11.18 11.33 354.8K
09:35 11.31 11.33 11.29 11.31 102.8K
09:40 11.31 11.32 11.21 11.21 78.3K
09:45 11.21 11.24 11.15 11.15 163.9K
09:50 11.16 11.20 11.13 11.17 240.3K
09:55 11.17 11.21 11.17 11.21 62.7K
10:00 11.20 11.20 11.17 11.17 49.5K
10:05 11.17 11.19 11.15 11.15 64.0K
10:10 11.14 11.14 11.08 11.08 104.8K
10:15 11.09 11.14 11.06 11.14 164.8K
10:20 11.14 11.14 11.10 11.12 44.7K
10:25 11.14 11.19 11.14 11.18 40.6K
10:30 11.17 11.19 11.15 11.16 18.3K
10:35 11.14 11.17 11.13 11.15 56.5K
10:40 11.15 11.17 11.15 11.17 49.9K
10:45 11.16 11.17 11.14 11.15 42.4K
10:50 11.14 11.17 11.14 11.17 27.9K
10:55 11.17 11.20 11.16 11.16 69.6K
11:00 11.16 11.19 11.16 11.19 29.6K
11:05 11.18 11.19 11.14 11.15 22.2K
11:10 11.15 11.16 11.14 11.15 22.4K
11:15 11.15 11.17 11.13 11.14 56.8K
11:20 11.14 11.16 11.13 11.14 40.9K
11:25 11.14 11.14 11.11 11.11 59.6K
13:00 11.13 11.16 11.12 11.16 51.5K
13:05 11.16 11.20 11.16 11.20 30.1K
13:10 11.20 11.20 11.18 11.18 23.1K
13:15 11.19 11.19 11.17 11.18 52.0K
13:20 11.19 11.19 11.15 11.16 73.7K
13:25 11.16 11.17 11.15 11.17 37.7K
13:30 11.17 11.17 11.15 11.15 64.4K
13:35 11.15 11.17 11.15 11.15 33.9K
13:40 11.15 11.16 11.15 11.15 27.1K
13:45 11.15 11.16 11.15 11.16 31.5K
13:50 11.15 11.16 11.14 11.16 49.2K
13:55 11.16 11.16 11.13 11.15 71.4K
14:00 11.15 11.15 11.13 11.15 46.9K
14:05 11.15 11.21 11.15 11.18 130.1K
14:10 11.18 11.19 11.16 11.18 48.7K
14:15 11.18 11.25 11.18 11.23 93.1K
14:20 11.24 11.24 11.20 11.22 53.8K
14:25 11.23 11.23 11.20 11.21 37.2K
14:30 11.21 11.23 11.20 11.20 51.3K
14:35 11.19 11.20 11.19 11.19 33.7K
14:40 11.19 11.20 11.17 11.19 56.7K
14:45 11.19 11.21 11.17 11.17 78.0K
14:50 11.16 11.19 11.16 11.19 110.1K
14:55 11.19 11.21 11.17 11.21 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available