ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.03 11.13 546.9K
09:35 11.12 11.22 11.12 11.20 429.3K
09:40 11.20 11.21 11.14 11.18 222.4K
09:45 11.18 11.24 11.15 11.15 172.1K
09:50 11.15 11.17 11.12 11.14 178.0K
09:55 11.14 11.16 11.08 11.09 118.7K
10:00 11.10 11.17 11.10 11.15 80.7K
10:05 11.16 11.20 11.15 11.17 40.7K
10:10 11.15 11.17 11.12 11.13 59.1K
10:15 11.15 11.15 11.12 11.13 139.2K
10:20 11.13 11.15 11.12 11.15 32.7K
10:25 11.14 11.18 11.14 11.17 42.8K
10:30 11.17 11.18 11.15 11.15 34.1K
10:35 11.15 11.21 11.15 11.20 60.3K
10:40 11.20 11.22 11.19 11.21 36.3K
10:45 11.21 11.21 11.18 11.19 26.3K
10:50 11.18 11.20 11.18 11.19 23.4K
10:55 11.19 11.19 11.18 11.19 25.3K
11:00 11.18 11.19 11.16 11.19 113.4K
11:05 11.19 11.20 11.19 11.19 12.6K
11:10 11.19 11.20 11.18 11.20 17.8K
11:15 11.19 11.21 11.18 11.20 28.0K
11:20 11.19 11.20 11.19 11.20 14.5K
11:25 11.19 11.20 11.18 11.18 27.5K
13:00 11.19 11.25 11.18 11.23 104.5K
13:05 11.24 11.24 11.21 11.22 36.3K
13:10 11.22 11.22 11.18 11.19 17.5K
13:15 11.19 11.22 11.18 11.20 62.3K
13:20 11.20 11.21 11.19 11.20 37.2K
13:25 11.20 11.20 11.18 11.18 47.8K
13:30 11.19 11.21 11.18 11.21 78.8K
13:35 11.21 11.21 11.19 11.21 50.2K
13:40 11.21 11.22 11.20 11.21 25.3K
13:45 11.22 11.23 11.21 11.22 47.9K
13:50 11.22 11.23 11.21 11.23 39.1K
13:55 11.23 11.23 11.21 11.21 28.2K
14:00 11.22 11.24 11.21 11.22 77.2K
14:05 11.22 11.23 11.21 11.23 29.6K
14:10 11.23 11.24 11.22 11.24 46.2K
14:15 11.24 11.24 11.21 11.23 46.0K
14:20 11.22 11.23 11.21 11.22 28.6K
14:25 11.21 11.22 11.21 11.21 32.7K
14:30 11.22 11.23 11.20 11.22 168.6K
14:35 11.21 11.23 11.21 11.23 85.5K
14:40 11.23 11.24 11.22 11.23 61.6K
14:45 11.22 11.25 11.21 11.25 196.8K
14:50 11.25 11.25 11.23 11.25 137.7K
14:55 11.25 11.27 11.24 11.27 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available