ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.44 11.25 11.43 396.5K
09:35 11.42 11.53 11.42 11.52 266.4K
09:40 11.52 11.57 11.49 11.56 202.5K
09:45 11.56 11.56 11.49 11.55 146.0K
09:50 11.54 11.55 11.47 11.47 97.5K
09:55 11.47 11.53 11.46 11.51 92.7K
10:00 11.51 11.52 11.47 11.48 80.4K
10:05 11.47 11.52 11.47 11.51 61.2K
10:10 11.51 11.53 11.50 11.52 44.9K
10:15 11.52 11.54 11.51 11.53 39.2K
10:20 11.54 11.54 11.50 11.50 71.9K
10:25 11.51 11.52 11.50 11.52 62.3K
10:30 11.51 11.57 11.51 11.57 66.4K
10:35 11.57 11.62 11.56 11.61 150.5K
10:40 11.62 11.63 11.61 11.62 113.7K
10:45 11.62 11.67 11.59 11.66 228.4K
10:50 11.66 11.71 11.65 11.71 156.5K
10:55 11.70 11.70 11.65 11.67 80.9K
11:00 11.67 11.69 11.66 11.66 64.0K
11:05 11.66 11.67 11.65 11.66 17.2K
11:10 11.65 11.66 11.63 11.64 24.4K
11:15 11.63 11.64 11.61 11.62 23.9K
11:20 11.62 11.65 11.61 11.65 28.5K
11:25 11.65 11.65 11.64 11.65 20.3K
13:00 11.65 11.66 11.63 11.65 77.7K
13:05 11.63 11.66 11.62 11.65 50.1K
13:10 11.66 11.66 11.64 11.65 37.4K
13:15 11.65 11.65 11.62 11.63 25.0K
13:20 11.63 11.63 11.59 11.61 54.7K
13:25 11.60 11.63 11.60 11.63 45.5K
13:30 11.63 11.63 11.60 11.61 46.9K
13:35 11.62 11.63 11.61 11.62 107.9K
13:40 11.61 11.62 11.60 11.61 79.6K
13:45 11.62 11.63 11.60 11.62 40.5K
13:50 11.63 11.63 11.61 11.62 40.0K
13:55 11.61 11.64 11.61 11.64 44.3K
14:00 11.63 11.64 11.60 11.63 97.4K
14:05 11.63 11.63 11.61 11.62 78.1K
14:10 11.61 11.62 11.61 11.62 47.5K
14:15 11.61 11.63 11.61 11.63 20.5K
14:20 11.63 11.63 11.62 11.63 46.8K
14:25 11.62 11.63 11.62 11.62 28.8K
14:30 11.62 11.66 11.62 11.65 75.9K
14:35 11.65 11.67 11.64 11.65 85.7K
14:40 11.66 11.68 11.65 11.67 132.5K
14:45 11.67 11.68 11.66 11.67 173.1K
14:50 11.67 11.68 11.65 11.67 174.4K
14:55 11.67 11.68 11.66 11.68 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available