ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.78 11.63 11.65 328.8K
09:35 11.63 11.63 11.53 11.55 322.0K
09:40 11.57 11.64 11.56 11.59 181.1K
09:45 11.58 11.70 11.58 11.70 85.2K
09:50 11.70 11.71 11.68 11.70 72.8K
09:55 11.70 11.70 11.64 11.65 56.9K
10:00 11.66 11.69 11.65 11.68 33.3K
10:05 11.67 11.68 11.65 11.67 30.0K
10:10 11.67 11.73 11.66 11.73 56.3K
10:15 11.74 11.74 11.67 11.68 48.8K
10:20 11.69 11.77 11.68 11.71 244.0K
10:25 11.71 11.73 11.70 11.71 41.1K
10:30 11.71 11.71 11.70 11.70 43.3K
10:35 11.70 11.73 11.69 11.70 61.1K
10:40 11.70 11.72 11.68 11.70 83.8K
10:45 11.70 11.71 11.66 11.67 44.8K
10:50 11.67 11.70 11.67 11.70 27.1K
10:55 11.70 11.71 11.69 11.69 58.0K
11:00 11.70 11.70 11.69 11.70 12.0K
11:05 11.70 11.70 11.68 11.70 29.7K
11:10 11.69 11.73 11.69 11.72 45.1K
11:15 11.72 11.73 11.71 11.73 29.9K
11:20 11.71 11.74 11.71 11.74 60.7K
11:25 11.76 11.94 11.76 11.90 546.7K
13:00 11.89 12.08 11.88 12.07 1,165.2K
13:05 12.07 12.08 12.03 12.03 393.6K
13:10 12.03 12.05 11.92 11.95 420.2K
13:15 11.97 12.01 11.90 11.92 183.1K
13:20 11.91 11.96 11.88 11.88 112.4K
13:25 11.89 11.89 11.85 11.85 133.0K
13:30 11.85 11.86 11.84 11.84 81.8K
13:35 11.83 11.83 11.78 11.79 147.6K
13:40 11.80 11.82 11.79 11.79 49.2K
13:45 11.79 11.79 11.77 11.78 56.1K
13:50 11.78 11.78 11.75 11.76 66.9K
13:55 11.75 11.77 11.73 11.77 94.7K
14:00 11.76 11.78 11.74 11.77 105.4K
14:05 11.77 11.80 11.75 11.80 102.7K
14:10 11.78 11.84 11.78 11.84 84.0K
14:15 11.83 11.85 11.83 11.85 61.2K
14:20 11.84 11.86 11.83 11.85 48.5K
14:25 11.85 11.86 11.82 11.82 73.4K
14:30 11.82 11.82 11.81 11.82 65.7K
14:35 11.80 11.82 11.80 11.80 64.4K
14:40 11.80 11.86 11.80 11.83 158.5K
14:45 11.84 11.84 11.81 11.83 101.9K
14:50 11.83 11.84 11.81 11.83 143.8K
14:55 11.83 11.84 11.78 11.79 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available