ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.75 11.82 351.6K
09:35 11.80 11.81 11.72 11.73 137.7K
09:40 11.74 11.83 11.73 11.83 107.1K
09:45 11.85 11.85 11.78 11.78 95.0K
09:50 11.79 11.80 11.74 11.75 85.9K
09:55 11.75 11.75 11.68 11.68 161.6K
10:00 11.69 11.72 11.68 11.70 73.3K
10:05 11.70 11.71 11.68 11.68 78.9K
10:10 11.69 11.69 11.66 11.69 133.4K
10:15 11.70 11.70 11.68 11.69 58.5K
10:20 11.70 11.71 11.68 11.71 86.4K
10:25 11.73 11.73 11.70 11.70 53.6K
10:30 11.70 11.80 11.70 11.77 142.7K
10:35 11.77 11.77 11.74 11.75 35.6K
10:40 11.76 11.78 11.75 11.77 76.2K
10:45 11.77 11.77 11.71 11.74 34.7K
10:50 11.74 11.75 11.72 11.72 65.7K
10:55 11.75 11.80 11.72 11.75 73.2K
11:00 11.75 11.85 11.75 11.80 208.5K
11:05 11.80 11.82 11.79 11.82 65.9K
11:10 11.82 11.84 11.78 11.80 76.6K
11:15 11.78 11.83 11.78 11.83 88.4K
11:20 11.81 11.83 11.80 11.81 28.9K
11:25 11.80 11.82 11.77 11.79 49.7K
13:00 11.81 11.90 11.78 11.86 266.6K
13:05 11.86 11.89 11.83 11.88 106.5K
13:10 11.86 11.92 11.85 11.89 88.6K
13:15 11.86 11.90 11.84 11.88 45.2K
13:20 11.85 11.92 11.85 11.92 154.4K
13:25 11.92 11.94 11.87 11.90 117.6K
13:30 11.88 11.92 11.88 11.91 34.3K
13:35 11.91 11.91 11.89 11.89 48.0K
13:40 11.91 11.92 11.88 11.90 62.3K
13:45 11.90 11.92 11.90 11.91 58.0K
13:50 11.90 11.91 11.90 11.90 19.2K
13:55 11.89 11.94 11.89 11.92 112.9K
14:00 11.93 11.93 11.91 11.92 15.7K
14:05 11.91 11.95 11.89 11.95 153.1K
14:10 11.94 11.94 11.90 11.90 64.6K
14:15 11.90 11.91 11.87 11.90 51.5K
14:20 11.88 11.92 11.87 11.88 46.2K
14:25 11.89 11.89 11.87 11.89 21.5K
14:30 11.88 11.90 11.87 11.87 84.1K
14:35 11.87 11.92 11.87 11.90 44.0K
14:40 11.89 11.94 11.89 11.94 89.4K
14:45 11.92 11.94 11.87 11.89 141.0K
14:50 11.88 11.91 11.88 11.90 63.1K
14:55 11.90 11.90 11.88 11.88 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available