ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.91 12.44 12.79 3,432.0K
09:35 12.80 12.80 12.68 12.69 1,332.9K
09:40 12.72 12.73 12.60 12.65 1,186.6K
09:45 12.67 12.69 12.60 12.63 792.9K
09:50 12.62 12.62 12.56 12.59 535.4K
09:55 12.59 12.61 12.56 12.60 480.6K
10:00 12.60 12.66 12.56 12.63 383.3K
10:05 12.63 12.65 12.60 12.64 336.6K
10:10 12.65 12.72 12.62 12.66 516.1K
10:15 12.67 12.69 12.64 12.69 287.6K
10:20 12.70 12.72 12.65 12.66 375.9K
10:25 12.65 12.72 12.60 12.63 392.3K
10:30 12.65 12.65 12.54 12.59 701.7K
10:35 12.58 12.60 12.53 12.53 390.3K
10:40 12.54 12.58 12.54 12.56 233.7K
10:45 12.56 12.61 12.56 12.59 204.4K
10:50 12.59 12.63 12.56 12.63 192.5K
10:55 12.62 12.63 12.61 12.63 131.1K
11:00 12.62 12.65 12.61 12.64 181.3K
11:05 12.63 12.64 12.59 12.61 147.8K
11:10 12.61 12.63 12.59 12.60 217.4K
11:15 12.59 12.60 12.57 12.59 157.2K
11:20 12.58 12.69 12.58 12.69 257.1K
11:25 12.69 12.81 12.66 12.76 365.1K
13:00 12.77 12.77 12.58 12.60 401.8K
13:05 12.60 12.61 12.54 12.57 276.4K
13:10 12.58 12.60 12.55 12.56 312.6K
13:15 12.55 12.57 12.53 12.56 248.7K
13:20 12.57 12.59 12.55 12.56 212.0K
13:25 12.56 12.59 12.56 12.58 211.5K
13:30 12.59 12.63 12.56 12.61 284.2K
13:35 12.61 12.71 12.60 12.71 299.8K
13:40 12.70 12.71 12.65 12.66 260.4K
13:45 12.66 12.78 12.66 12.78 336.6K
13:50 12.76 12.82 12.74 12.77 271.2K
13:55 12.76 12.76 12.69 12.70 176.3K
14:00 12.68 12.82 12.66 12.76 536.8K
14:05 12.78 12.78 12.72 12.72 161.6K
14:10 12.72 12.75 12.71 12.71 161.4K
14:15 12.71 12.72 12.68 12.71 155.6K
14:20 12.71 12.71 12.66 12.69 178.4K
14:25 12.70 12.73 12.69 12.72 255.2K
14:30 12.71 12.80 12.71 12.79 441.3K
14:35 12.78 12.83 12.77 12.81 300.4K
14:40 12.80 12.84 12.78 12.84 413.0K
14:45 12.84 12.91 12.81 12.85 707.6K
14:50 12.84 12.86 12.81 12.83 685.3K
14:55 12.83 12.87 12.82 12.87 408.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available