ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 13.66 12.78 13.53 5,736.5K
09:35 13.52 14.07 13.42 13.98 4,608.0K
09:40 13.98 13.98 13.61 13.62 1,752.9K
09:45 13.62 14.00 13.58 13.61 2,043.1K
09:50 13.63 13.80 13.58 13.61 880.1K
09:55 13.60 13.70 13.53 13.67 585.5K
10:00 13.67 13.74 13.43 13.51 999.3K
10:05 13.53 13.61 13.49 13.55 560.2K
10:10 13.54 13.56 13.41 13.42 540.8K
10:15 13.43 13.71 13.41 13.67 622.9K
10:20 13.68 13.74 13.60 13.63 360.8K
10:25 13.63 13.74 13.60 13.70 340.3K
10:30 13.69 13.69 13.58 13.64 249.7K
10:35 13.64 13.64 13.53 13.59 311.8K
10:40 13.58 13.59 13.51 13.51 156.7K
10:45 13.51 13.55 13.49 13.55 232.0K
10:50 13.54 13.55 13.48 13.54 247.5K
10:55 13.52 13.54 13.48 13.49 152.1K
11:00 13.49 13.50 13.43 13.50 347.3K
11:05 13.53 13.75 13.53 13.69 567.7K
11:10 13.67 13.67 13.56 13.57 62.9K
11:15 13.56 13.62 13.54 13.56 142.0K
11:20 13.57 13.57 13.49 13.49 106.6K
11:25 13.49 13.52 13.46 13.46 119.2K
13:00 13.46 13.54 13.45 13.53 333.4K
13:05 13.53 13.53 13.45 13.46 183.8K
13:10 13.46 13.57 13.46 13.54 204.4K
13:15 13.55 13.56 13.47 13.48 249.7K
13:20 13.47 13.50 13.45 13.48 201.9K
13:25 13.48 13.50 13.46 13.50 94.1K
13:30 13.50 13.51 13.42 13.43 231.6K
13:35 13.44 13.44 13.36 13.37 199.1K
13:40 13.36 13.40 13.35 13.38 188.6K
13:45 13.38 13.39 13.35 13.35 143.8K
13:50 13.35 13.37 13.31 13.37 238.9K
13:55 13.36 13.40 13.34 13.34 130.3K
14:00 13.34 13.38 13.33 13.33 145.1K
14:05 13.33 13.36 13.30 13.34 160.4K
14:10 13.33 13.36 13.30 13.30 127.3K
14:15 13.30 13.33 13.30 13.32 171.6K
14:20 13.31 13.33 13.30 13.32 121.4K
14:25 13.32 13.35 13.30 13.32 217.6K
14:30 13.32 13.36 13.32 13.34 194.4K
14:35 13.35 13.38 13.33 13.36 222.1K
14:40 13.35 13.35 13.30 13.32 418.6K
14:45 13.31 13.34 13.30 13.31 296.4K
14:50 13.31 13.36 13.30 13.36 429.9K
14:55 13.36 13.41 13.35 13.36 278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available