ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.29 14.11 14.37 6,428.9K
09:35 14.35 14.71 14.30 14.44 2,183.3K
09:40 14.47 14.62 14.35 14.35 1,145.2K
09:45 14.33 14.35 14.22 14.33 922.0K
09:50 14.35 14.35 14.09 14.20 1,541.6K
09:55 14.21 14.21 14.03 14.04 1,009.8K
10:00 14.03 14.07 13.95 14.05 1,126.8K
10:05 14.03 14.10 14.02 14.05 577.0K
10:10 14.05 14.08 13.94 14.05 730.6K
10:15 14.03 14.07 14.00 14.05 272.6K
10:20 14.04 14.20 14.02 14.11 658.2K
10:25 14.11 14.14 14.08 14.11 325.6K
10:30 14.12 14.12 13.99 14.02 323.8K
10:35 14.03 14.09 14.00 14.00 292.0K
10:40 14.03 14.04 13.98 13.99 250.9K
10:45 14.00 14.13 13.98 14.02 542.7K
10:50 14.03 14.03 13.95 14.00 483.0K
10:55 14.00 14.02 13.97 13.99 268.3K
11:00 13.99 14.04 13.98 13.99 245.8K
11:05 14.00 14.05 13.99 14.03 181.2K
11:10 14.05 14.15 14.04 14.10 353.2K
11:15 14.11 14.18 14.06 14.12 131.1K
11:20 14.14 14.35 14.14 14.18 393.6K
11:25 14.19 14.21 14.14 14.16 222.6K
13:00 14.18 14.18 14.00 14.01 272.4K
13:05 14.02 14.06 13.98 14.02 181.0K
13:10 14.03 14.06 14.00 14.03 246.9K
13:15 14.03 14.07 13.99 14.07 294.1K
13:20 14.06 14.10 14.02 14.08 182.0K
13:25 14.05 14.10 14.03 14.05 175.1K
13:30 14.04 14.05 13.98 13.99 369.5K
13:35 13.99 14.04 13.97 13.99 405.9K
13:40 13.98 14.03 13.97 13.97 435.8K
13:45 13.96 13.98 13.95 13.95 405.1K
13:50 13.95 14.14 13.94 14.06 622.0K
13:55 14.07 14.09 14.04 14.08 187.8K
14:00 14.08 14.18 14.04 14.06 269.1K
14:05 14.07 14.07 13.97 13.97 154.6K
14:10 13.98 14.05 13.98 14.00 201.4K
14:15 14.00 14.05 13.98 14.05 225.6K
14:20 14.06 14.06 14.01 14.01 165.7K
14:25 14.02 14.02 13.99 14.00 262.6K
14:30 13.99 14.07 13.97 14.04 283.8K
14:35 14.04 14.06 14.00 14.04 283.5K
14:40 14.04 14.08 14.02 14.07 354.8K
14:45 14.06 14.12 14.05 14.11 287.7K
14:50 14.11 14.11 14.05 14.06 571.1K
14:55 14.06 14.10 14.05 14.05 570.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available