ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.72 13.73 706.0K
09:35 13.74 13.87 13.74 13.85 279.2K
09:40 13.84 13.88 13.79 13.85 272.2K
09:45 13.84 13.95 13.84 13.95 204.2K
09:50 13.93 13.98 13.92 13.94 276.4K
09:55 13.93 13.95 13.90 13.95 154.0K
10:00 13.92 13.95 13.91 13.92 145.2K
10:05 13.92 13.93 13.87 13.90 522.0K
10:10 13.90 13.94 13.88 13.90 218.4K
10:15 13.91 13.96 13.89 13.96 212.5K
10:20 13.97 14.12 13.97 14.09 694.5K
10:25 14.10 14.22 14.09 14.20 645.2K
10:30 14.20 14.35 14.20 14.23 988.7K
10:35 14.29 14.30 14.15 14.16 376.8K
10:40 14.16 14.18 14.11 14.16 187.1K
10:45 14.16 14.17 14.11 14.11 109.8K
10:50 14.11 14.35 14.11 14.15 422.8K
10:55 14.14 14.17 14.13 14.17 206.7K
11:00 14.17 14.18 14.12 14.13 217.9K
11:05 14.13 14.13 14.07 14.07 148.8K
11:10 14.08 14.10 14.07 14.10 110.3K
11:15 14.10 14.14 14.09 14.14 135.2K
11:20 14.13 14.14 14.12 14.12 64.6K
11:25 14.12 14.20 14.11 14.16 112.7K
13:00 14.16 14.18 14.13 14.18 146.8K
13:05 14.18 14.18 14.13 14.14 179.7K
13:10 14.14 14.15 14.12 14.12 94.1K
13:15 14.12 14.17 14.11 14.15 117.7K
13:20 14.16 14.18 14.14 14.17 175.0K
13:25 14.16 14.17 14.15 14.16 50.9K
13:30 14.16 14.24 14.15 14.22 150.3K
13:35 14.22 14.30 14.20 14.29 307.5K
13:40 14.30 14.30 14.25 14.27 222.5K
13:45 14.26 14.34 14.25 14.30 336.2K
13:50 14.29 14.30 14.24 14.25 144.8K
13:55 14.26 14.27 14.23 14.26 130.9K
14:00 14.24 14.27 14.23 14.24 124.1K
14:05 14.25 14.29 14.24 14.29 175.1K
14:10 14.28 14.33 14.28 14.30 273.3K
14:15 14.30 14.32 14.29 14.31 152.2K
14:20 14.30 14.34 14.29 14.31 271.8K
14:25 14.27 14.31 14.19 14.20 573.8K
14:30 14.20 14.24 14.18 14.22 257.3K
14:35 14.22 14.22 14.20 14.21 131.8K
14:40 14.20 14.25 14.20 14.23 210.4K
14:45 14.23 14.35 14.23 14.35 1,016.4K
14:50 14.35 14.40 14.32 14.38 939.9K
14:55 14.37 14.39 14.36 14.36 317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available