ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.44 14.20 14.20 1,303.0K
09:35 14.20 14.29 14.19 14.22 477.6K
09:40 14.21 14.27 14.18 14.20 693.4K
09:45 14.20 14.25 14.19 14.24 258.6K
09:50 14.24 14.25 14.21 14.23 170.5K
09:55 14.22 14.22 14.09 14.22 745.7K
10:00 14.21 14.28 14.20 14.25 252.7K
10:05 14.26 14.33 14.24 14.32 179.4K
10:10 14.34 14.34 14.28 14.28 147.9K
10:15 14.28 14.29 14.25 14.27 118.1K
10:20 14.27 14.27 14.23 14.23 148.4K
10:25 14.23 14.30 14.22 14.28 139.5K
10:30 14.27 14.30 14.22 14.24 117.6K
10:35 14.24 14.28 14.23 14.25 107.8K
10:40 14.26 14.32 14.25 14.30 100.5K
10:45 14.30 14.31 14.26 14.30 110.9K
10:50 14.31 14.31 14.26 14.29 101.3K
10:55 14.28 14.28 14.24 14.26 122.9K
11:00 14.25 14.26 14.11 14.15 281.1K
11:05 14.15 14.15 14.11 14.11 119.1K
11:10 14.12 14.14 14.10 14.12 137.1K
11:15 14.11 14.12 14.07 14.09 234.9K
11:20 14.08 14.16 14.08 14.15 99.2K
11:25 14.16 14.16 14.14 14.15 65.4K
13:00 14.15 14.18 14.15 14.16 96.6K
13:05 14.15 14.15 14.12 14.15 101.2K
13:10 14.15 14.15 14.14 14.15 55.9K
13:15 14.14 14.16 14.08 14.10 832.3K
13:20 14.10 14.14 14.07 14.10 221.1K
13:25 14.10 14.12 14.10 14.12 94.4K
13:30 14.12 14.14 14.10 14.13 72.4K
13:35 14.14 14.14 14.09 14.10 163.9K
13:40 14.10 14.14 14.10 14.14 82.1K
13:45 14.13 14.15 14.11 14.14 109.7K
13:50 14.15 14.19 14.15 14.17 130.6K
13:55 14.17 14.17 14.15 14.16 98.3K
14:00 14.16 14.18 14.13 14.13 112.4K
14:05 14.13 14.15 14.12 14.15 75.4K
14:10 14.14 14.15 14.13 14.14 97.1K
14:15 14.14 14.16 14.14 14.15 61.6K
14:20 14.16 14.16 14.14 14.14 51.5K
14:25 14.14 14.14 14.12 14.14 185.6K
14:30 14.13 14.14 14.10 14.11 178.4K
14:35 14.11 14.12 14.08 14.09 170.8K
14:40 14.09 14.09 14.06 14.07 242.4K
14:45 14.06 14.10 14.05 14.09 356.3K
14:50 14.08 14.10 14.08 14.09 279.6K
14:55 14.09 14.10 14.08 14.10 231.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available