ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.23 15.23 14.47 14.51 3,273.9K
09:35 14.47 14.77 14.45 14.77 1,500.5K
09:40 14.77 15.00 14.72 15.00 830.0K
09:45 15.00 15.04 14.90 14.97 530.1K
09:50 14.97 14.98 14.84 14.84 502.5K
09:55 14.86 14.88 14.75 14.85 306.0K
10:00 14.85 14.85 14.70 14.75 428.7K
10:05 14.75 14.78 14.71 14.71 231.7K
10:10 14.71 14.71 14.57 14.58 540.3K
10:15 14.58 14.69 14.56 14.69 342.2K
10:20 14.66 14.67 14.51 14.52 395.2K
10:25 14.52 14.53 14.47 14.52 415.5K
10:30 14.52 14.70 14.52 14.64 333.9K
10:35 14.62 14.64 14.59 14.62 91.7K
10:40 14.61 14.68 14.60 14.60 249.0K
10:45 14.60 14.62 14.59 14.60 109.0K
10:50 14.60 14.67 14.60 14.62 244.3K
10:55 14.62 14.63 14.56 14.59 153.6K
11:00 14.60 14.61 14.51 14.54 188.9K
11:05 14.54 14.56 14.44 14.46 416.7K
11:10 14.46 14.48 14.42 14.43 261.6K
11:15 14.46 14.49 14.43 14.44 115.3K
11:20 14.44 14.52 14.44 14.50 91.4K
11:25 14.49 14.52 14.48 14.48 148.8K
13:00 14.48 14.51 14.47 14.49 140.5K
13:05 14.49 14.49 14.47 14.47 44.4K
13:10 14.47 14.49 14.45 14.47 124.9K
13:15 14.45 14.47 14.38 14.39 606.8K
13:20 14.39 14.40 14.30 14.35 388.4K
13:25 14.31 14.35 14.20 14.20 1,052.2K
13:30 14.21 14.35 14.20 14.30 606.2K
13:35 14.30 14.32 14.22 14.22 436.1K
13:40 14.20 14.29 14.20 14.27 230.5K
13:45 14.26 14.27 14.13 14.15 456.6K
13:50 14.17 14.23 14.16 14.19 232.1K
13:55 14.17 14.20 14.13 14.13 245.5K
14:00 14.13 14.19 14.13 14.16 519.2K
14:05 14.17 14.17 14.10 14.16 354.5K
14:10 14.16 14.39 14.16 14.31 828.7K
14:15 14.29 14.30 14.17 14.18 315.4K
14:20 14.18 14.24 14.16 14.24 215.3K
14:25 14.24 14.30 14.23 14.27 172.6K
14:30 14.27 14.32 14.22 14.32 298.3K
14:35 14.32 14.44 14.31 14.36 526.7K
14:40 14.35 14.35 14.29 14.33 258.5K
14:45 14.33 14.33 14.30 14.33 296.4K
14:50 14.33 14.39 14.32 14.33 406.5K
14:55 14.32 14.37 14.32 14.37 138.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available