ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.50 14.98 15.50 1,695.5K
09:35 15.50 15.55 15.24 15.24 1,071.4K
09:40 15.25 15.27 15.18 15.19 707.7K
09:45 15.19 15.30 15.18 15.28 474.9K
09:50 15.28 15.33 15.17 15.18 384.0K
09:55 15.18 15.22 15.13 15.17 376.8K
10:00 15.16 15.19 15.14 15.16 192.0K
10:05 15.16 15.22 15.09 15.18 385.2K
10:10 15.18 15.19 15.16 15.16 159.7K
10:15 15.17 15.22 15.17 15.21 199.5K
10:20 15.21 15.22 15.16 15.19 193.3K
10:25 15.20 15.32 15.18 15.30 281.2K
10:30 15.31 15.35 15.21 15.21 295.9K
10:35 15.21 15.23 15.18 15.18 301.3K
10:40 15.18 15.24 15.18 15.23 161.1K
10:45 15.23 15.23 15.16 15.17 89.0K
10:50 15.16 15.17 15.13 15.13 137.8K
10:55 15.13 15.15 15.13 15.14 190.7K
11:00 15.14 15.16 15.10 15.14 260.6K
11:05 15.14 15.16 15.12 15.12 78.3K
11:10 15.12 15.14 15.09 15.12 170.3K
11:15 15.13 15.17 15.13 15.15 61.6K
11:20 15.15 15.15 15.12 15.12 122.2K
11:25 15.11 15.17 15.10 15.17 100.2K
13:00 15.17 15.17 15.06 15.06 233.5K
13:05 15.06 15.06 15.03 15.04 156.5K
13:10 15.03 15.04 14.98 14.98 378.8K
13:15 14.97 15.04 14.93 14.95 483.2K
13:20 14.95 14.95 14.90 14.93 285.8K
13:25 14.93 14.95 14.91 14.92 103.0K
13:30 14.91 15.02 14.91 14.97 169.1K
13:35 14.97 15.01 14.97 14.98 91.9K
13:40 14.98 15.01 14.97 14.99 142.1K
13:45 14.98 14.99 14.94 14.95 141.2K
13:50 14.95 15.06 14.95 15.03 161.7K
13:55 15.03 15.05 14.99 15.01 99.7K
14:00 15.00 15.03 15.00 15.00 93.0K
14:05 14.99 15.00 14.94 14.96 203.9K
14:10 14.95 14.97 14.94 14.94 139.3K
14:15 14.95 14.96 14.93 14.94 142.7K
14:20 14.94 14.95 14.93 14.95 103.1K
14:25 14.94 14.95 14.92 14.93 114.6K
14:30 14.93 14.95 14.92 14.95 127.6K
14:35 14.94 14.95 14.93 14.95 127.4K
14:40 14.95 14.96 14.93 14.95 267.9K
14:45 14.95 14.97 14.93 14.97 318.8K
14:50 14.97 14.97 14.93 14.94 315.9K
14:55 14.94 14.96 14.94 14.94 179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available