ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.41 14.17 14.38 574.9K
09:35 14.36 14.47 14.32 14.36 421.9K
09:40 14.36 14.37 14.24 14.25 320.1K
09:45 14.27 14.36 14.25 14.34 253.5K
09:50 14.34 14.35 14.27 14.31 106.9K
09:55 14.30 14.35 14.27 14.32 90.9K
10:00 14.33 14.33 14.26 14.27 84.8K
10:05 14.27 14.33 14.26 14.31 114.6K
10:10 14.31 14.31 14.26 14.27 80.3K
10:15 14.26 14.27 14.20 14.21 191.4K
10:20 14.21 14.21 14.16 14.19 290.2K
10:25 14.16 14.20 14.15 14.18 272.1K
10:30 14.18 14.22 14.18 14.18 116.0K
10:35 14.20 14.22 14.18 14.19 67.7K
10:40 14.20 14.21 14.13 14.15 212.2K
10:45 14.15 14.16 14.12 14.14 173.2K
10:50 14.15 14.15 14.10 14.14 492.8K
10:55 14.13 14.20 14.11 14.18 90.2K
11:00 14.17 14.19 14.13 14.18 233.9K
11:05 14.18 14.19 14.16 14.17 14.2K
11:10 14.17 14.26 14.16 14.23 197.1K
11:15 14.21 14.24 14.18 14.18 156.0K
11:20 14.18 14.32 14.18 14.32 158.4K
11:25 14.30 14.35 14.27 14.27 119.1K
13:00 14.25 14.31 14.18 14.23 109.0K
13:05 14.22 14.22 14.14 14.16 100.3K
13:10 14.15 14.29 14.15 14.22 671.7K
13:15 14.20 14.40 14.20 14.37 337.7K
13:20 14.36 14.51 14.36 14.46 591.3K
13:25 14.45 14.45 14.36 14.39 201.4K
13:30 14.37 14.38 14.27 14.31 164.5K
13:35 14.30 14.30 14.26 14.27 80.8K
13:40 14.26 14.29 14.25 14.28 48.4K
13:45 14.29 14.29 14.25 14.26 46.5K
13:50 14.27 14.30 14.25 14.29 64.6K
13:55 14.29 14.30 14.25 14.26 62.7K
14:00 14.27 14.28 14.25 14.26 55.4K
14:05 14.26 14.27 14.23 14.24 48.0K
14:10 14.24 14.26 14.24 14.26 42.6K
14:15 14.26 14.26 14.24 14.25 40.9K
14:20 14.25 14.26 14.23 14.25 47.8K
14:25 14.25 14.26 14.23 14.25 56.8K
14:30 14.25 14.27 14.25 14.25 54.5K
14:35 14.25 14.26 14.25 14.25 47.6K
14:40 14.25 14.26 14.23 14.25 146.3K
14:45 14.25 14.26 14.22 14.24 103.6K
14:50 14.24 14.26 14.22 14.25 251.4K
14:55 14.25 14.28 14.24 14.27 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available