ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.30 14.31 14.15 14.19 434.8K
09:35 14.19 14.23 14.14 14.17 299.0K
09:40 14.17 14.32 14.15 14.28 333.6K
09:45 14.28 14.32 14.25 14.28 186.2K
09:50 14.28 14.29 14.23 14.29 179.6K
09:55 14.28 14.29 14.24 14.25 61.8K
10:00 14.25 14.29 14.23 14.28 85.5K
10:05 14.28 14.33 14.25 14.32 215.6K
10:10 14.32 14.32 14.26 14.27 63.5K
10:15 14.27 14.35 14.26 14.29 268.2K
10:20 14.29 14.33 14.27 14.28 145.8K
10:25 14.29 14.33 14.18 14.21 222.2K
10:30 14.20 14.23 14.18 14.19 114.0K
10:35 14.21 14.21 14.18 14.20 56.2K
10:40 14.19 14.24 14.19 14.21 120.8K
10:45 14.21 14.22 14.19 14.20 42.9K
10:50 14.20 14.20 14.18 14.19 54.2K
10:55 14.18 14.20 14.18 14.18 37.1K
11:00 14.18 14.18 14.16 14.17 56.3K
11:05 14.16 14.18 14.15 14.17 51.4K
11:10 14.18 14.18 14.15 14.16 62.2K
11:15 14.16 14.17 14.13 14.14 124.1K
11:20 14.13 14.15 14.13 14.14 74.0K
11:25 14.15 14.20 14.15 14.19 71.0K
13:00 14.18 14.20 14.15 14.15 65.2K
13:05 14.17 14.20 14.15 14.18 28.6K
13:10 14.19 14.21 14.19 14.20 42.8K
13:15 14.19 14.20 14.18 14.18 56.0K
13:20 14.18 14.18 14.15 14.16 117.7K
13:25 14.16 14.19 14.15 14.16 33.5K
13:30 14.16 14.18 14.15 14.16 29.0K
13:35 14.16 14.18 14.16 14.17 27.8K
13:40 14.17 14.19 14.16 14.19 44.1K
13:45 14.18 14.20 14.18 14.18 67.0K
13:50 14.19 14.21 14.17 14.18 51.9K
13:55 14.18 14.20 14.17 14.18 35.6K
14:00 14.18 14.19 14.16 14.16 33.7K
14:05 14.16 14.18 14.16 14.17 44.0K
14:10 14.17 14.17 14.12 14.13 134.9K
14:15 14.12 14.15 14.10 14.11 199.5K
14:20 14.11 14.12 14.10 14.11 96.2K
14:25 14.11 14.13 14.11 14.13 53.9K
14:30 14.13 14.14 14.10 14.10 99.6K
14:35 14.11 14.11 14.07 14.07 130.9K
14:40 14.07 14.11 14.06 14.10 177.3K
14:45 14.10 14.12 14.10 14.12 87.6K
14:50 14.12 14.15 14.10 14.11 152.2K
14:55 14.11 14.12 14.09 14.09 93.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available