ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.24 14.07 14.20 454.4K
09:35 14.20 14.23 14.14 14.20 198.8K
09:40 14.20 14.21 14.12 14.16 162.3K
09:45 14.17 14.23 14.08 14.09 267.8K
09:50 14.08 14.12 14.07 14.09 250.2K
09:55 14.09 14.12 14.07 14.11 90.8K
10:00 14.11 14.17 14.10 14.14 101.3K
10:05 14.14 14.18 14.12 14.15 104.7K
10:10 14.13 14.16 14.09 14.12 462.2K
10:15 14.12 14.16 14.11 14.12 74.2K
10:20 14.11 14.13 14.09 14.13 62.0K
10:25 14.10 14.15 14.09 14.14 55.5K
10:30 14.13 14.17 14.05 14.09 419.7K
10:35 14.09 14.09 14.00 14.03 330.5K
10:40 14.03 14.04 14.01 14.04 68.0K
10:45 14.03 14.06 14.02 14.02 125.7K
10:50 14.02 14.04 14.01 14.03 38.0K
10:55 14.03 14.05 13.99 14.02 140.8K
11:00 14.02 14.04 14.00 14.04 92.5K
11:05 14.04 14.04 14.01 14.03 52.8K
11:10 14.03 14.05 14.02 14.05 92.2K
11:15 14.05 14.06 14.04 14.06 15.0K
11:20 14.06 14.07 14.05 14.07 32.2K
11:25 14.08 14.09 14.07 14.09 30.2K
13:00 14.09 14.09 14.03 14.06 52.4K
13:05 14.04 14.11 14.04 14.11 24.4K
13:10 14.10 14.11 14.08 14.08 24.4K
13:15 14.09 14.11 14.08 14.09 28.9K
13:20 14.09 14.10 14.08 14.09 24.2K
13:25 14.10 14.10 14.08 14.10 28.4K
13:30 14.09 14.14 14.09 14.14 67.6K
13:35 14.13 14.13 14.11 14.11 37.2K
13:40 14.12 14.13 14.11 14.11 82.3K
13:45 14.12 14.19 14.11 14.17 210.4K
13:50 14.17 14.17 14.14 14.14 76.2K
13:55 14.14 14.15 14.14 14.15 37.2K
14:00 14.15 14.15 14.12 14.14 70.0K
14:05 14.13 14.14 14.13 14.13 62.9K
14:10 14.14 14.14 14.12 14.13 42.9K
14:15 14.12 14.13 14.10 14.12 29.0K
14:20 14.12 14.12 14.08 14.09 54.7K
14:25 14.09 14.12 14.09 14.11 131.4K
14:30 14.11 14.13 14.11 14.11 66.6K
14:35 14.11 14.13 14.10 14.10 53.1K
14:40 14.10 14.12 14.10 14.10 54.7K
14:45 14.10 14.11 14.08 14.08 98.9K
14:50 14.08 14.09 14.04 14.07 365.3K
14:55 14.07 14.09 14.06 14.07 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available