15.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.10 | 14.19 | 14.08 | 14.15 | 371.7K |
09:35 | 14.21 | 14.24 | 14.14 | 14.18 | 289.2K |
09:40 | 14.19 | 14.25 | 14.18 | 14.22 | 405.4K |
09:45 | 14.21 | 14.22 | 14.14 | 14.20 | 196.6K |
09:50 | 14.20 | 14.22 | 14.17 | 14.17 | 184.6K |
09:55 | 14.21 | 14.22 | 14.15 | 14.18 | 138.8K |
10:00 | 14.20 | 14.24 | 14.19 | 14.22 | 212.4K |
10:05 | 14.21 | 14.22 | 14.12 | 14.12 | 242.0K |
10:10 | 14.13 | 14.22 | 14.12 | 14.22 | 160.8K |
10:15 | 14.21 | 14.21 | 14.19 | 14.19 | 86.5K |
10:20 | 14.19 | 14.20 | 14.15 | 14.16 | 120.1K |
10:25 | 14.16 | 14.18 | 14.16 | 14.17 | 66.0K |
10:30 | 14.18 | 14.18 | 14.14 | 14.16 | 135.8K |
10:35 | 14.16 | 14.17 | 14.14 | 14.15 | 77.8K |
10:40 | 14.16 | 14.21 | 14.15 | 14.20 | 167.9K |
10:45 | 14.21 | 14.22 | 14.20 | 14.21 | 84.0K |
10:50 | 14.22 | 14.23 | 14.21 | 14.22 | 117.2K |
10:55 | 14.23 | 14.26 | 14.23 | 14.25 | 274.6K |
11:00 | 14.25 | 14.30 | 14.25 | 14.28 | 224.1K |
11:05 | 14.29 | 14.29 | 14.25 | 14.26 | 41.8K |
11:10 | 14.25 | 14.26 | 14.24 | 14.24 | 50.3K |
11:15 | 14.24 | 14.25 | 14.21 | 14.21 | 48.4K |
11:20 | 14.21 | 14.24 | 14.20 | 14.23 | 87.6K |
11:25 | 14.24 | 14.26 | 14.21 | 14.26 | 119.3K |
13:00 | 14.25 | 14.29 | 14.21 | 14.21 | 398.9K |
13:05 | 14.22 | 14.23 | 14.18 | 14.20 | 161.0K |
13:10 | 14.21 | 14.22 | 14.19 | 14.20 | 117.7K |
13:15 | 14.20 | 14.23 | 14.19 | 14.21 | 109.4K |
13:20 | 14.21 | 14.22 | 14.20 | 14.20 | 59.6K |
13:25 | 14.20 | 14.21 | 14.18 | 14.20 | 113.0K |
13:30 | 14.20 | 14.22 | 14.18 | 14.19 | 146.4K |
13:35 | 14.19 | 14.19 | 14.17 | 14.18 | 78.2K |
13:40 | 14.18 | 14.19 | 14.16 | 14.17 | 109.2K |
13:45 | 14.17 | 14.18 | 14.15 | 14.17 | 109.0K |
13:50 | 14.17 | 14.18 | 14.17 | 14.17 | 53.3K |
13:55 | 14.18 | 14.19 | 14.17 | 14.19 | 73.2K |
14:00 | 14.19 | 14.19 | 14.16 | 14.16 | 92.9K |
14:05 | 14.16 | 14.19 | 14.16 | 14.16 | 102.5K |
14:10 | 14.17 | 14.19 | 14.16 | 14.19 | 60.0K |
14:15 | 14.17 | 14.20 | 14.15 | 14.16 | 162.2K |
14:20 | 14.15 | 14.17 | 14.15 | 14.16 | 57.7K |
14:25 | 14.16 | 14.18 | 14.15 | 14.18 | 56.5K |
14:30 | 14.18 | 14.18 | 14.15 | 14.16 | 90.3K |
14:35 | 14.17 | 14.18 | 14.15 | 14.16 | 119.4K |
14:40 | 14.15 | 14.17 | 14.15 | 14.16 | 88.6K |
14:45 | 14.16 | 14.17 | 14.15 | 14.17 | 143.3K |
14:50 | 14.16 | 14.17 | 14.10 | 14.14 | 254.3K |
14:55 | 14.14 | 14.16 | 14.14 | 14.14 | 127.7K |