Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.19 14.08 14.15 371.7K
09:35 14.21 14.24 14.14 14.18 289.2K
09:40 14.19 14.25 14.18 14.22 405.4K
09:45 14.21 14.22 14.14 14.20 196.6K
09:50 14.20 14.22 14.17 14.17 184.6K
09:55 14.21 14.22 14.15 14.18 138.8K
10:00 14.20 14.24 14.19 14.22 212.4K
10:05 14.21 14.22 14.12 14.12 242.0K
10:10 14.13 14.22 14.12 14.22 160.8K
10:15 14.21 14.21 14.19 14.19 86.5K
10:20 14.19 14.20 14.15 14.16 120.1K
10:25 14.16 14.18 14.16 14.17 66.0K
10:30 14.18 14.18 14.14 14.16 135.8K
10:35 14.16 14.17 14.14 14.15 77.8K
10:40 14.16 14.21 14.15 14.20 167.9K
10:45 14.21 14.22 14.20 14.21 84.0K
10:50 14.22 14.23 14.21 14.22 117.2K
10:55 14.23 14.26 14.23 14.25 274.6K
11:00 14.25 14.30 14.25 14.28 224.1K
11:05 14.29 14.29 14.25 14.26 41.8K
11:10 14.25 14.26 14.24 14.24 50.3K
11:15 14.24 14.25 14.21 14.21 48.4K
11:20 14.21 14.24 14.20 14.23 87.6K
11:25 14.24 14.26 14.21 14.26 119.3K
13:00 14.25 14.29 14.21 14.21 398.9K
13:05 14.22 14.23 14.18 14.20 161.0K
13:10 14.21 14.22 14.19 14.20 117.7K
13:15 14.20 14.23 14.19 14.21 109.4K
13:20 14.21 14.22 14.20 14.20 59.6K
13:25 14.20 14.21 14.18 14.20 113.0K
13:30 14.20 14.22 14.18 14.19 146.4K
13:35 14.19 14.19 14.17 14.18 78.2K
13:40 14.18 14.19 14.16 14.17 109.2K
13:45 14.17 14.18 14.15 14.17 109.0K
13:50 14.17 14.18 14.17 14.17 53.3K
13:55 14.18 14.19 14.17 14.19 73.2K
14:00 14.19 14.19 14.16 14.16 92.9K
14:05 14.16 14.19 14.16 14.16 102.5K
14:10 14.17 14.19 14.16 14.19 60.0K
14:15 14.17 14.20 14.15 14.16 162.2K
14:20 14.15 14.17 14.15 14.16 57.7K
14:25 14.16 14.18 14.15 14.18 56.5K
14:30 14.18 14.18 14.15 14.16 90.3K
14:35 14.17 14.18 14.15 14.16 119.4K
14:40 14.15 14.17 14.15 14.16 88.6K
14:45 14.16 14.17 14.15 14.17 143.3K
14:50 14.16 14.17 14.10 14.14 254.3K
14:55 14.14 14.16 14.14 14.14 127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available