ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.25 14.15 14.19 557.9K
09:35 14.19 14.27 14.16 14.24 339.5K
09:40 14.23 14.26 14.22 14.23 188.0K
09:45 14.24 14.26 14.19 14.19 278.9K
09:50 14.19 14.21 14.19 14.19 74.7K
09:55 14.19 14.19 14.14 14.14 148.8K
10:00 14.14 14.16 14.13 14.16 123.3K
10:05 14.15 14.17 14.14 14.17 74.3K
10:10 14.18 14.18 14.15 14.16 45.1K
10:15 14.14 14.15 14.11 14.14 115.0K
10:20 14.15 14.16 14.10 14.10 125.3K
10:25 14.10 14.12 14.07 14.09 150.1K
10:30 14.09 14.09 14.06 14.08 92.7K
10:35 14.08 14.08 14.04 14.04 109.8K
10:40 14.04 14.13 14.04 14.12 82.1K
10:45 14.11 14.18 14.07 14.18 224.8K
10:50 14.17 14.18 14.16 14.16 83.2K
10:55 14.15 14.17 14.15 14.17 30.4K
11:00 14.16 14.17 14.09 14.09 183.1K
11:05 14.10 14.13 14.09 14.10 59.2K
11:10 14.10 14.11 14.08 14.08 228.6K
11:15 14.08 14.11 14.07 14.11 212.6K
11:20 14.11 14.21 14.11 14.20 274.4K
11:25 14.21 14.22 14.20 14.22 80.8K
13:00 14.22 14.22 14.17 14.17 73.3K
13:05 14.18 14.20 14.17 14.19 41.8K
13:10 14.18 14.18 14.17 14.18 31.2K
13:15 14.17 14.17 14.14 14.15 49.0K
13:20 14.15 14.15 14.10 14.12 60.5K
13:25 14.13 14.13 14.12 14.13 49.9K
13:30 14.12 14.15 14.12 14.12 66.9K
13:35 14.13 14.13 14.11 14.12 48.7K
13:40 14.11 14.16 14.10 14.16 79.7K
13:45 14.15 14.16 14.14 14.14 9.3K
13:50 14.15 14.15 14.12 14.13 43.8K
13:55 14.13 14.14 14.12 14.13 28.0K
14:00 14.12 14.12 14.07 14.09 104.4K
14:05 14.09 14.10 14.08 14.09 56.7K
14:10 14.08 14.16 14.08 14.15 81.2K
14:15 14.15 14.15 14.12 14.13 37.9K
14:20 14.13 14.13 14.11 14.13 41.1K
14:25 14.11 14.13 14.08 14.11 130.1K
14:30 14.10 14.10 13.99 14.00 417.8K
14:35 14.00 14.04 13.98 13.99 139.6K
14:40 13.99 13.99 13.94 13.94 186.4K
14:45 13.94 13.95 13.90 13.95 293.2K
14:50 13.94 13.98 13.94 13.96 178.1K
14:55 13.97 13.97 13.95 13.96 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available