ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 14.96 14.64 14.82 1,262.9K
09:35 14.88 15.13 14.88 15.09 514.9K
09:40 15.10 15.10 14.89 14.93 312.1K
09:45 14.92 15.17 14.91 15.12 386.2K
09:50 15.12 15.28 15.05 15.28 505.8K
09:55 15.26 15.38 15.19 15.37 489.0K
10:00 15.37 15.55 15.37 15.40 679.2K
10:05 15.42 15.66 15.42 15.62 799.6K
10:10 15.61 15.70 15.52 15.64 776.4K
10:15 15.60 15.92 15.60 15.83 1,186.7K
10:20 15.79 16.26 15.79 16.15 1,722.1K
10:25 16.17 16.19 15.96 16.02 652.4K
10:30 16.01 16.02 15.81 15.82 420.6K
10:35 15.81 15.83 15.73 15.75 265.7K
10:40 15.74 15.75 15.65 15.70 280.0K
10:45 15.71 15.75 15.70 15.74 118.2K
10:50 15.75 15.76 15.71 15.76 124.6K
10:55 15.76 15.80 15.72 15.72 155.3K
11:00 15.72 15.76 15.71 15.71 76.5K
11:05 15.70 15.73 15.67 15.72 157.4K
11:10 15.72 15.72 15.60 15.62 178.6K
11:15 15.62 15.71 15.62 15.67 109.6K
11:20 15.69 15.72 15.61 15.61 91.5K
11:25 15.61 15.63 15.57 15.60 101.4K
13:00 15.61 15.69 15.54 15.54 213.6K
13:05 15.54 15.57 15.52 15.53 101.7K
13:10 15.53 15.59 15.53 15.55 109.0K
13:15 15.55 15.60 15.55 15.58 109.7K
13:20 15.57 15.70 15.57 15.61 229.4K
13:25 15.61 15.70 15.61 15.68 114.3K
13:30 15.65 15.89 15.65 15.83 260.4K
13:35 15.84 15.97 15.84 15.87 329.2K
13:40 15.87 15.98 15.84 15.88 306.5K
13:45 15.89 15.90 15.84 15.88 62.9K
13:50 15.88 15.95 15.86 15.89 87.1K
13:55 15.89 15.98 15.86 15.93 121.8K
14:00 15.93 16.06 15.93 15.98 503.8K
14:05 15.98 15.98 15.87 15.87 88.3K
14:10 15.89 16.02 15.86 16.02 286.4K
14:15 16.00 16.01 15.92 15.95 228.6K
14:20 15.95 16.02 15.90 15.95 551.6K
14:25 15.95 15.98 15.91 15.94 148.6K
14:30 15.95 15.99 15.93 15.93 256.6K
14:35 15.93 15.97 15.92 15.92 161.4K
14:40 15.92 16.03 15.92 16.01 498.0K
14:45 16.02 16.07 16.00 16.05 554.1K
14:50 16.05 16.05 15.97 15.99 552.8K
14:55 15.99 16.06 15.99 16.06 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available