ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.79 17.88 17.18 17.20 5,202.5K
09:35 17.23 17.35 16.91 17.33 3,527.3K
09:40 17.32 17.40 17.14 17.16 1,545.5K
09:45 17.17 17.22 16.98 17.02 1,178.6K
09:50 17.02 17.17 16.92 17.13 1,267.8K
09:55 17.18 17.45 17.17 17.45 1,289.2K
10:00 17.45 17.59 17.40 17.42 1,252.6K
10:05 17.40 17.66 17.26 17.32 787.4K
10:10 17.32 17.42 17.27 17.37 475.9K
10:15 17.38 17.42 17.22 17.22 546.9K
10:20 17.24 17.26 17.18 17.19 291.2K
10:25 17.19 17.23 17.08 17.10 315.4K
10:30 17.10 17.12 17.03 17.10 450.9K
10:35 17.10 17.10 16.98 16.99 459.0K
10:40 17.00 17.01 16.92 16.92 501.3K
10:45 16.92 16.96 16.91 16.91 505.5K
10:50 16.90 16.95 16.87 16.88 410.4K
10:55 16.88 16.88 16.85 16.85 323.9K
11:00 16.86 16.88 16.80 16.80 335.2K
11:05 16.80 16.86 16.80 16.82 186.6K
11:10 16.81 16.90 16.80 16.90 331.1K
11:15 16.88 16.92 16.83 16.91 228.8K
11:20 16.90 17.00 16.89 16.98 212.5K
11:25 16.99 17.07 16.99 17.04 346.9K
13:00 17.02 17.07 16.96 17.02 480.1K
13:05 16.98 17.11 16.95 17.06 259.4K
13:10 17.07 17.24 17.02 17.16 548.0K
13:15 17.16 17.33 17.13 17.33 492.1K
13:20 17.31 17.38 17.29 17.31 379.1K
13:25 17.31 17.32 17.25 17.27 271.3K
13:30 17.26 17.26 17.17 17.18 218.1K
13:35 17.18 17.19 17.05 17.06 275.8K
13:40 17.07 17.07 17.04 17.06 209.8K
13:45 17.06 17.10 17.02 17.05 264.6K
13:50 17.05 17.09 17.00 17.01 196.9K
13:55 17.01 17.09 17.01 17.01 167.4K
14:00 17.01 17.06 17.01 17.03 217.1K
14:05 17.02 17.05 17.02 17.04 153.0K
14:10 17.02 17.04 17.01 17.02 157.8K
14:15 17.01 17.04 17.01 17.02 197.7K
14:20 17.04 17.07 17.02 17.06 223.0K
14:25 17.06 17.09 17.02 17.06 335.7K
14:30 17.07 17.17 17.07 17.08 419.8K
14:35 17.08 17.10 17.04 17.05 236.0K
14:40 17.06 17.10 17.05 17.08 296.5K
14:45 17.09 17.13 17.07 17.08 466.7K
14:50 17.08 17.08 17.03 17.04 640.7K
14:55 17.03 17.03 17.00 17.03 372.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available