ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.24 16.27 16.10 16.13 517.6K
09:35 16.13 16.15 16.08 16.12 231.2K
09:40 16.11 16.21 16.08 16.20 270.6K
09:45 16.20 16.23 16.17 16.19 208.0K
09:50 16.19 16.19 16.13 16.13 137.5K
09:55 16.14 16.20 16.11 16.12 171.9K
10:00 16.12 16.13 16.03 16.06 386.3K
10:05 16.05 16.09 16.05 16.06 169.0K
10:10 16.06 16.08 16.01 16.07 340.4K
10:15 16.09 16.09 16.03 16.06 107.1K
10:20 16.06 16.06 16.00 16.03 194.0K
10:25 16.03 16.05 16.00 16.01 161.3K
10:30 16.03 16.09 16.02 16.05 153.8K
10:35 16.05 16.10 16.04 16.08 93.8K
10:40 16.08 16.15 16.08 16.13 126.6K
10:45 16.14 16.16 16.11 16.11 116.5K
10:50 16.11 16.13 16.06 16.06 423.8K
10:55 16.06 16.07 16.04 16.04 112.9K
11:00 16.03 16.07 16.03 16.06 73.2K
11:05 16.06 16.08 16.06 16.07 70.6K
11:10 16.07 16.08 16.05 16.06 114.9K
11:15 16.06 16.13 16.06 16.11 78.1K
11:20 16.11 16.12 16.09 16.09 63.0K
11:25 16.09 16.12 16.09 16.11 34.5K
13:00 16.12 16.14 16.07 16.08 345.1K
13:05 16.08 16.13 16.08 16.10 128.0K
13:10 16.10 16.14 16.09 16.11 97.9K
13:15 16.10 16.12 16.07 16.07 100.7K
13:20 16.06 16.08 16.04 16.06 104.7K
13:25 16.06 16.06 16.03 16.05 106.5K
13:30 16.04 16.06 16.02 16.04 206.3K
13:35 16.04 16.09 16.04 16.09 42.2K
13:40 16.09 16.09 16.05 16.07 97.8K
13:45 16.10 16.10 16.05 16.05 71.7K
13:50 16.06 16.07 16.05 16.06 98.9K
13:55 16.06 16.08 16.04 16.07 82.5K
14:00 16.08 16.09 16.06 16.07 77.1K
14:05 16.07 16.09 16.06 16.07 92.2K
14:10 16.07 16.09 16.06 16.07 128.1K
14:15 16.06 16.09 16.06 16.07 128.2K
14:20 16.07 16.09 16.06 16.09 96.8K
14:25 16.09 16.15 16.09 16.15 192.7K
14:30 16.15 16.15 16.13 16.15 124.2K
14:35 16.15 16.15 16.13 16.13 123.7K
14:40 16.13 16.14 16.09 16.11 172.7K
14:45 16.13 16.14 16.11 16.13 149.4K
14:50 16.13 16.13 16.11 16.12 247.6K
14:55 16.13 16.18 16.12 16.18 426.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available