ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.64 15.37 15.56 696.3K
09:35 15.56 15.64 15.50 15.58 566.7K
09:40 15.59 15.63 15.50 15.56 367.2K
09:45 15.57 15.66 15.56 15.58 401.6K
09:50 15.59 15.65 15.53 15.61 386.3K
09:55 15.64 15.70 15.60 15.70 384.0K
10:00 15.69 15.70 15.62 15.66 255.0K
10:05 15.67 15.67 15.60 15.64 186.5K
10:10 15.63 15.66 15.59 15.62 190.0K
10:15 15.61 15.65 15.58 15.59 184.7K
10:20 15.59 15.68 15.59 15.61 179.6K
10:25 15.61 15.66 15.60 15.61 125.1K
10:30 15.61 15.65 15.61 15.64 65.5K
10:35 15.64 15.68 15.63 15.67 144.8K
10:40 15.67 15.76 15.67 15.74 438.9K
10:45 15.75 15.78 15.73 15.76 212.6K
10:50 15.77 15.78 15.72 15.75 84.9K
10:55 15.75 15.76 15.73 15.74 130.1K
11:00 15.73 15.80 15.73 15.80 206.5K
11:05 15.80 15.84 15.77 15.82 121.6K
11:10 15.81 15.83 15.81 15.81 52.1K
11:15 15.80 15.81 15.76 15.80 163.2K
11:20 15.80 15.81 15.70 15.71 88.7K
11:25 15.70 15.71 15.68 15.68 76.0K
13:00 15.67 15.77 15.67 15.71 154.9K
13:05 15.73 15.73 15.67 15.69 108.6K
13:10 15.68 15.75 15.67 15.75 140.2K
13:15 15.75 15.76 15.73 15.74 110.8K
13:20 15.75 15.92 15.74 15.87 383.2K
13:25 15.87 15.92 15.84 15.84 139.8K
13:30 15.85 15.87 15.80 15.82 140.0K
13:35 15.81 15.83 15.76 15.79 93.8K
13:40 15.79 15.79 15.74 15.76 106.3K
13:45 15.75 15.79 15.74 15.79 110.7K
13:50 15.80 15.80 15.76 15.76 88.2K
13:55 15.76 15.78 15.75 15.76 91.0K
14:00 15.78 15.79 15.74 15.75 127.7K
14:05 15.75 15.79 15.75 15.77 105.4K
14:10 15.77 15.78 15.76 15.78 83.6K
14:15 15.78 15.79 15.75 15.79 116.5K
14:20 15.78 15.81 15.76 15.78 133.1K
14:25 15.79 15.79 15.75 15.79 73.1K
14:30 15.78 15.80 15.75 15.77 132.7K
14:35 15.77 15.77 15.75 15.75 122.3K
14:40 15.76 15.76 15.71 15.71 129.8K
14:45 15.72 15.76 15.71 15.75 138.2K
14:50 15.75 15.75 15.70 15.70 152.3K
14:55 15.72 15.73 15.70 15.73 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available