ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 16.00 15.65 15.80 1,155.0K
09:35 15.80 15.86 15.62 15.63 362.3K
09:40 15.64 15.64 15.52 15.59 237.0K
09:45 15.58 15.70 15.53 15.53 317.5K
09:50 15.52 15.53 15.42 15.53 310.0K
09:55 15.51 15.53 15.44 15.45 164.6K
10:00 15.44 15.60 15.40 15.41 231.7K
10:05 15.43 15.48 15.40 15.43 173.5K
10:10 15.43 15.45 15.38 15.39 138.6K
10:15 15.39 15.40 15.33 15.35 171.1K
10:20 15.33 15.41 15.33 15.40 102.1K
10:25 15.40 15.40 15.33 15.34 128.1K
10:30 15.35 15.37 15.25 15.28 153.2K
10:35 15.26 15.27 15.23 15.24 131.6K
10:40 15.24 15.27 15.23 15.26 57.2K
10:45 15.25 15.29 15.23 15.24 123.7K
10:50 15.24 15.33 15.23 15.30 124.7K
10:55 15.32 15.32 15.20 15.22 104.1K
11:00 15.26 15.27 15.17 15.22 170.4K
11:05 15.26 15.29 15.22 15.28 67.5K
11:10 15.25 15.32 15.23 15.25 116.6K
11:15 15.24 15.28 15.21 15.26 128.9K
11:20 15.26 15.42 15.26 15.42 74.0K
11:25 15.37 15.43 15.32 15.32 57.0K
13:00 15.34 15.50 15.27 15.48 214.5K
13:05 15.50 15.58 15.49 15.55 222.7K
13:10 15.55 15.57 15.49 15.52 91.3K
13:15 15.54 15.71 15.54 15.64 226.4K
13:20 15.64 15.71 15.61 15.65 248.9K
13:25 15.64 15.68 15.57 15.65 91.7K
13:30 15.65 15.92 15.63 15.92 380.9K
13:35 15.90 15.94 15.85 15.87 400.2K
13:40 15.86 15.87 15.78 15.79 176.9K
13:45 15.80 15.90 15.78 15.82 167.0K
13:50 15.82 15.83 15.73 15.74 99.1K
13:55 15.74 15.79 15.71 15.72 80.4K
14:00 15.73 15.79 15.69 15.70 85.1K
14:05 15.70 15.71 15.63 15.66 73.5K
14:10 15.64 15.68 15.63 15.66 39.5K
14:15 15.67 15.69 15.63 15.64 80.7K
14:20 15.66 15.69 15.65 15.66 48.7K
14:25 15.67 15.68 15.62 15.64 79.8K
14:30 15.66 15.75 15.65 15.73 98.1K
14:35 15.72 15.73 15.69 15.70 101.9K
14:40 15.70 15.70 15.64 15.66 131.0K
14:45 15.66 15.68 15.63 15.68 106.1K
14:50 15.68 15.72 15.67 15.70 146.7K
14:55 15.71 15.72 15.67 15.71 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available