ADD Industry Zhejiang

603089
🏛️ china →
15.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 16.43 15.68 16.27 2,065.4K
09:35 16.29 16.52 16.27 16.33 1,529.3K
09:40 16.33 16.43 16.30 16.43 841.3K
09:45 16.43 16.48 16.36 16.46 620.6K
09:50 16.48 16.68 16.41 16.66 1,265.9K
09:55 16.68 17.04 16.64 16.82 1,614.0K
10:00 16.82 16.82 16.63 16.69 523.3K
10:05 16.70 16.82 16.70 16.72 559.2K
10:10 16.72 16.75 16.63 16.67 371.4K
10:15 16.68 16.69 16.55 16.58 435.8K
10:20 16.58 16.64 16.56 16.61 314.3K
10:25 16.60 16.62 16.52 16.53 189.4K
10:30 16.53 16.57 16.50 16.56 218.8K
10:35 16.55 16.57 16.45 16.50 227.8K
10:40 16.50 16.50 16.43 16.49 175.3K
10:45 16.47 16.47 16.38 16.38 140.8K
10:50 16.37 16.43 16.36 16.36 174.4K
10:55 16.36 16.45 16.34 16.44 162.0K
11:00 16.44 16.49 16.44 16.44 226.8K
11:05 16.46 16.50 16.41 16.44 162.3K
11:10 16.45 16.66 16.45 16.58 226.8K
11:15 16.58 16.64 16.58 16.59 107.3K
11:20 16.59 16.70 16.57 16.70 200.0K
11:25 16.70 16.78 16.67 16.77 224.4K
13:00 16.76 16.77 16.65 16.73 295.5K
13:05 16.73 16.85 16.73 16.83 500.0K
13:10 16.85 16.87 16.77 16.86 468.0K
13:15 16.87 17.20 16.83 17.10 1,585.4K
13:20 17.10 17.26 17.02 17.26 706.4K
13:25 17.23 17.28 17.07 17.07 509.3K
13:30 17.07 17.07 16.96 17.01 315.9K
13:35 17.00 17.04 17.00 17.02 184.6K
13:40 17.02 17.04 16.97 17.00 194.6K
13:45 17.00 17.12 16.98 17.08 218.8K
13:50 17.08 17.15 17.03 17.06 236.8K
13:55 17.06 17.07 17.01 17.04 126.2K
14:00 17.05 17.12 17.03 17.08 186.0K
14:05 17.09 17.09 17.00 17.00 571.5K
14:10 17.00 17.08 17.00 17.07 218.5K
14:15 17.08 17.12 17.07 17.09 168.3K
14:20 17.08 17.09 17.03 17.04 179.3K
14:25 17.04 17.05 16.99 16.99 205.0K
14:30 17.00 17.02 16.99 17.01 287.0K
14:35 17.01 17.07 17.01 17.06 265.8K
14:40 17.06 17.08 17.05 17.07 262.9K
14:45 17.06 17.07 17.01 17.03 359.5K
14:50 17.03 17.04 16.99 17.03 349.8K
14:55 17.03 17.06 17.03 17.06 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available