ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.95 16.50 16.70 1,068.1K
09:35 16.70 16.71 16.58 16.62 341.1K
09:40 16.62 16.71 16.60 16.64 296.4K
09:45 16.64 16.69 16.60 16.69 377.1K
09:50 16.69 16.82 16.66 16.77 300.7K
09:55 16.76 16.80 16.75 16.79 291.9K
10:00 16.78 16.80 16.72 16.72 198.3K
10:05 16.72 16.80 16.70 16.74 228.7K
10:10 16.74 16.84 16.73 16.84 184.9K
10:15 16.84 16.84 16.75 16.77 185.8K
10:20 16.77 16.77 16.73 16.76 104.0K
10:25 16.74 16.75 16.65 16.66 113.4K
10:30 16.66 16.67 16.63 16.64 134.1K
10:35 16.62 16.63 16.58 16.60 126.8K
10:40 16.60 16.64 16.50 16.53 199.5K
10:45 16.53 16.58 16.53 16.57 136.1K
10:50 16.57 16.60 16.51 16.52 75.5K
10:55 16.52 16.56 16.46 16.46 109.5K
11:00 16.47 16.53 16.46 16.53 181.3K
11:05 16.50 16.59 16.50 16.59 62.6K
11:10 16.56 16.59 16.56 16.58 58.9K
11:15 16.57 16.59 16.55 16.58 52.2K
11:20 16.58 16.62 16.58 16.62 53.3K
11:25 16.61 16.65 16.59 16.60 53.8K
13:00 16.60 16.66 16.59 16.64 77.0K
13:05 16.64 16.64 16.57 16.58 87.6K
13:10 16.58 16.59 16.49 16.49 146.6K
13:15 16.49 16.53 16.48 16.48 134.2K
13:20 16.49 16.50 16.46 16.48 94.0K
13:25 16.47 16.51 16.47 16.50 67.3K
13:30 16.49 16.51 16.47 16.48 95.7K
13:35 16.48 16.51 16.47 16.51 53.4K
13:40 16.51 16.52 16.47 16.49 68.0K
13:45 16.48 16.49 16.47 16.48 71.4K
13:50 16.48 16.51 16.46 16.51 106.7K
13:55 16.49 16.51 16.48 16.49 97.2K
14:00 16.49 16.55 16.48 16.55 80.2K
14:05 16.55 16.58 16.52 16.52 79.2K
14:10 16.52 16.52 16.48 16.51 74.8K
14:15 16.52 16.53 16.49 16.50 45.1K
14:20 16.50 16.52 16.49 16.49 88.2K
14:25 16.49 16.53 16.49 16.51 81.8K
14:30 16.51 16.51 16.46 16.48 221.7K
14:35 16.49 16.49 16.47 16.47 98.1K
14:40 16.48 16.49 16.46 16.49 190.1K
14:45 16.48 16.52 16.48 16.51 188.2K
14:50 16.49 16.53 16.49 16.53 282.6K
14:55 16.53 16.53 16.48 16.48 159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available