ADD Industry Zhejiang

603089
🏛️ china →
15.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.61 16.25 16.61 718.3K
09:35 16.59 16.59 16.36 16.43 456.9K
09:40 16.45 16.45 16.30 16.37 267.6K
09:45 16.36 16.45 16.35 16.42 129.9K
09:50 16.40 16.42 16.38 16.38 148.5K
09:55 16.38 16.40 16.34 16.36 133.3K
10:00 16.35 16.52 16.35 16.51 137.8K
10:05 16.50 16.85 16.50 16.77 554.9K
10:10 16.77 17.10 16.77 16.86 1,061.4K
10:15 16.84 16.84 16.64 16.65 254.3K
10:20 16.66 16.68 16.64 16.65 185.9K
10:25 16.65 16.77 16.65 16.72 101.9K
10:30 16.70 16.76 16.70 16.70 107.5K
10:35 16.70 16.73 16.68 16.68 68.7K
10:40 16.68 16.68 16.64 16.65 149.9K
10:45 16.65 16.65 16.58 16.60 176.7K
10:50 16.61 16.64 16.61 16.63 70.6K
10:55 16.64 16.71 16.63 16.68 130.2K
11:00 16.68 16.77 16.68 16.76 127.4K
11:05 16.75 16.78 16.71 16.72 131.4K
11:10 16.72 16.84 16.70 16.82 142.5K
11:15 16.81 16.85 16.78 16.82 132.4K
11:20 16.83 16.93 16.81 16.91 176.2K
11:25 16.90 16.90 16.86 16.88 96.6K
13:00 16.88 17.09 16.88 16.96 650.1K
13:05 16.96 17.05 16.94 16.95 176.8K
13:10 16.94 16.95 16.89 16.89 147.5K
13:15 16.89 16.90 16.82 16.82 94.8K
13:20 16.83 16.86 16.83 16.85 76.7K
13:25 16.85 16.87 16.83 16.86 72.1K
13:30 16.86 16.86 16.83 16.83 67.3K
13:35 16.82 16.82 16.77 16.80 79.2K
13:40 16.80 16.80 16.75 16.76 51.0K
13:45 16.76 16.77 16.74 16.74 51.8K
13:50 16.74 16.78 16.74 16.76 77.4K
13:55 16.76 16.87 16.75 16.82 93.9K
14:00 16.81 16.84 16.80 16.80 132.4K
14:05 16.80 16.82 16.80 16.82 97.1K
14:10 16.82 16.84 16.80 16.81 99.8K
14:15 16.81 16.84 16.80 16.83 95.3K
14:20 16.82 16.83 16.80 16.83 74.6K
14:25 16.83 16.84 16.80 16.82 71.3K
14:30 16.82 16.87 16.81 16.86 162.4K
14:35 16.86 16.86 16.82 16.84 186.8K
14:40 16.84 16.85 16.83 16.84 164.6K
14:45 16.84 16.90 16.84 16.87 283.8K
14:50 16.87 16.88 16.83 16.85 268.3K
14:55 16.84 16.89 16.84 16.86 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available