Addex Therapeutics

ADXN
🏛️ usa →
8.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.63 9.63 9.63 9.63 2.0K
10:00 9.69 9.69 9.69 9.69 0.4K
10:04 9.47 9.47 9.47 9.47 0.8K
11:07 10.66 10.66 10.66 10.66 1.1K
11:19 10.14 10.14 10.14 10.14 1.1K
11:28 10.39 10.39 10.39 10.39 0.5K
11:46 10.35 10.35 10.35 10.35 0.2K
11:51 9.92 9.92 9.92 9.92 0.2K
12:02 10.34 10.34 10.34 10.34 1.3K
12:09 10.32 10.32 10.32 10.32 0.2K
12:11 10.34 10.34 10.34 10.34 1.2K
12:33 10.02 10.02 10.02 10.02 0.3K
12:49 10.19 10.19 10.19 10.19 0.2K
13:16 10.85 10.85 10.85 10.85 0.2K
13:22 10.84 10.84 10.84 10.84 0.4K
13:34 10.17 10.17 10.17 10.17 0.1K
13:36 10.29 10.29 10.29 10.29 0.3K
13:45 10.30 10.30 10.30 10.30 0.6K
14:15 9.50 9.50 9.50 9.50 0.3K
14:21 10.28 10.28 10.28 10.28 0.6K
15:07 9.70 9.70 9.70 9.70 0.3K
15:12 10.28 10.28 10.28 10.28 0.4K
15:14 10.85 10.85 10.85 10.85 0.7K
15:22 10.38 10.38 10.38 10.38 0.9K
15:59 10.85 10.85 10.85 10.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available