Addex Therapeutics

ADXN
🏛️ usa →
8.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 9.75 9.75 9.75 9.75 2.5K
10:01 9.87 9.87 9.87 9.87 0.2K
10:34 9.91 9.91 9.91 9.91 0.6K
11:21 9.48 9.48 9.48 9.48 0.1K
11:33 9.48 9.48 9.48 9.48 0.3K
11:34 9.47 9.47 9.47 9.47 0.4K
11:41 9.47 9.47 9.47 9.47 0.2K
12:33 9.47 9.47 9.47 9.47 0.8K
14:15 9.01 9.01 9.01 9.01 0.9K
15:26 8.99 8.99 8.99 8.99 1.6K
15:59 8.99 8.99 8.99 8.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available