3.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.24 | 3.24 | 3.22 | 3.22 | 15.4K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 15.2K |
| 10:55 | 3.26 | 3.26 | 3.24 | 3.24 | 7.4K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 5.3K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 40.2K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 14.4K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:10 | 3.18 | 3.18 | 3.16 | 3.16 | 18.9K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.20 | 10.8K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 24.5K |
| 14:25 | 3.22 | 3.22 | 3.20 | 3.20 | 16.0K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 63.9K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 19.4K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |