Addtech Hub PCL

ADDm
🏛️ thailand →
3.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.18 3.18 3.18 3.18 0.5K
10:45 3.18 3.18 3.18 3.18 0.5K
11:20 3.18 3.18 3.18 3.18 0.2K
13:55 3.18 3.18 3.18 3.18 0.2K
14:05 3.16 3.16 3.16 3.16 11.7K
14:20 3.16 3.18 3.16 3.18 0.8K
14:45 3.18 3.18 3.18 3.18 0.8K
15:25 3.18 3.18 3.18 3.18 0.3K
16:00 3.16 3.18 3.16 3.18 1.1K
16:10 3.18 3.18 3.18 3.18 0.2K
16:25 3.20 3.20 3.20 3.20 0.6K
16:35 3.18 3.18 3.18 3.18 0.3K
17:45 3.18 3.18 3.18 3.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available