3.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.18 | 3.18 | 3.16 | 3.16 | 1.2K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:05 | 3.20 | 3.26 | 3.20 | 3.26 | 3.0K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 2.8K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:25 | 3.20 | 3.20 | 3.18 | 3.18 | 6.0K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |